میت در روز جاری
۰۵:۰۹:۲۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000914 | 05:09:23 | - | 0.33% | - | 0.55% | - | 0.77% | - | - |
| 0.000917 | 04:58:39 | - | 0.55% | - | 0.88% | - | 1.10% | - | - |
| 0.000912 | 04:48:37 | - | 0.22% | - | 0.33% | - | 0.55% | - | - |
| 0.000914 | 04:43:38 | - | 0.55% | - | 0.55% | - | 0.77% | - | - |
| 0.000909 | 04:39:27 | - | 0.22% | - | - | - | 0.22% | - | - |
| 0.000911 | 04:34:56 | - | 0.22% | - | 0.22% | - | 0.44% | - | - |
| 0.000909 | 04:28:41 | - | 0.11% | - | - | - | 0.22% | - | - |
| 0.000908 | 04:19:28 | - | 0.11% | - | 0.11% | - | 0.11% | - | - |
| 0.000909 | 04:13:29 | - | 0.11% | - | - | - | 0.22% | - | - |
| 0.000908 | 04:09:24 | - | 0.22% | - | 0.11% | - | 0.11% | - | - |
| 0.000906 | 03:58:57 | - | 0.22% | - | 0.33% | - | 0.11% | - | - |
| 0.000908 | 03:48:50 | - | 0.11% | - | 0.11% | - | 0.11% | - | - |
| 0.000907 | 03:43:37 | - | 0.11% | - | 0.22% | - | - | - | - |
| 0.000906 | 03:34:57 | - | 0.11% | - | 0.33% | - | 0.11% | - | - |
| 0.000907 | 03:28:10 | - | 0.22% | - | 0.22% | - | - | - | - |
| 0.000905 | 02:48:59 | - | 0.22% | - | 0.44% | - | 0.22% | - | - |
| 0.000907 | 02:44:00 | - | 0.22% | - | 0.22% | - | - | - | - |
| 0.000905 | 02:39:26 | - | 0.11% | - | 0.44% | - | 0.22% | - | - |
| 0.000906 | 02:28:42 | - | 0.11% | - | 0.33% | - | 0.11% | - | - |
| 0.000907 | 02:09:04 | - | 0.33% | - | 0.22% | - | - | - | - |
| 0.000904 | 01:58:49 | - | 0.22% | - | 0.55% | - | 0.33% | 0.0001 | - |
| 0.000906 | 01:48:43 | - | 0.11% | - | 0.33% | - | 0.11% | - | - |
| 0.000905 | 01:40:18 | - | 0.11% | - | 0.44% | - | 0.22% | - | - |
| 0.000904 | 01:35:30 | - | 0.11% | - | 0.55% | - | 0.33% | 0.0001 | - |
| 0.000905 | 01:28:44 | - | 0.22% | - | 0.44% | - | 0.22% | - | - |
| 0.000903 | 01:18:34 | - | 0.44% | - | 0.66% | - | 0.44% | 0.0001 | - |
| 0.000907 | 01:13:40 | - | 0.33% | - | 0.22% | - | - | - | - |
| 0.000904 | 00:58:48 | - | 0.33% | - | 0.55% | - | 0.33% | 0.0001 | - |
| 0.000907 | 00:48:31 | - | 0.22% | - | 0.22% | - | - | - | - |
| 0.000905 | 00:43:45 | - | 0.22% | - | 0.44% | - | 0.22% | - | - |
