قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001080 | 11:12:27 | - | 0.93% | - | 0.84% | - | 0.19% | - | - |
0.001090 | 09:54:11 | - | - | - | 1.77% | - | 1.11% | - | - |
0.001090 | 09:37:50 | - | - | - | 1.77% | - | 1.11% | - | - |
0.001090 | 09:26:05 | - | 0.65% | - | 1.77% | - | 1.11% | - | - |
0.001083 | 08:13:53 | - | 0.37% | - | 1.12% | - | 0.46% | - | - |
0.001079 | 07:39:08 | - | 0.56% | - | 0.75% | - | 0.09% | - | - |
0.001073 | 06:34:03 | - | 0.94% | - | 0.19% | - | 0.47% | 0.0001 | - |
0.001063 | 05:05:54 | - | 1.13% | - | 0.75% | - | 1.41% | 0.0001 | - |
0.001075 | 02:13:59 | - | 0.19% | - | 0.37% | - | 0.28% | - | - |
0.001073 | 00:12:36 | - | - | - | 0.19% | - | 0.47% | 0.0001 | - |
0.001073 | 23:46:11 | - | 1.71% | - | 0.19% | - | 0.47% | 0.0001 | - |
0.001055 | 21:42:31 | - | 0.19% | - | 1.52% | - | 2.18% | 0.0001 | - |
0.001057 | 21:13:01 | - | - | - | 1.32% | - | 1.99% | 0.0001 | - |
0.001057 | 20:47:42 | - | 0.66% | - | 1.32% | - | 1.99% | 0.0001 | - |
0.001064 | 19:20:43 | - | 0.75% | - | 0.66% | - | 1.32% | 0.0001 | - |
0.001072 | 17:15:26 | - | - | - | 0.09% | - | 0.56% | 0.0001 | - |
0.001072 | 16:41:08 | - | 1.12% | - | 0.09% | - | 0.56% | 0.0001 | - |
0.001084 | 14:25:50 | - | 0.18% | - | 1.21% | - | 0.56% | - | - |
0.001082 | 11:50:40 | - | - | - | 1.03% | - | 0.37% | - | - |
0.001082 | 11:39:52 | - | - | - | 1.03% | - | 0.37% | - | - |
0.001082 | 11:31:25 | - | - | - | 1.03% | - | 0.37% | - | - |
0.001082 | 11:24:30 | - | 0.19% | - | 1.03% | - | 0.37% | - | - |
0.001080 | 09:37:43 | - | 0.19% | - | 0.84% | - | 0.19% | - | - |
0.001078 | 02:31:03 | - | - | - | 0.65% | - | - | - | - |