| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00838243 | 23:51:41 | - | - | 0.0003 | 3.75% | 0.0003 | 3.74% | 0.001 | - |
| 0.00838266 | 23:41:57 | - | - | 0.0003 | 3.75% | 0.0003 | 3.74% | 0.001 | - |
| 0.00838300 | 23:31:42 | - | 0.01% | 0.0003 | 3.74% | 0.0003 | 3.74% | 0.001 | - |
| 0.00838257 | 23:21:39 | - | - | 0.0003 | 3.75% | 0.0003 | 3.74% | 0.001 | - |
| 0.00838273 | 23:11:20 | - | 0.01% | 0.0003 | 3.74% | 0.0003 | 3.74% | 0.001 | - |
| 0.00838349 | 23:01:22 | - | - | 0.0003 | 3.74% | 0.0003 | 3.73% | 0.001 | - |
| 0.00838324 | 22:51:46 | - | - | 0.0003 | 3.74% | 0.0003 | 3.73% | 0.001 | - |
| 0.00838318 | 22:41:31 | 0.0001 | 0.78% | 0.0003 | 3.74% | 0.0003 | 3.73% | 0.001 | - |
| 0.00844893 | 22:31:30 | - | 0.01% | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844951 | 22:21:32 | - | 0.01% | 0.0002 | 2.92% | 0.0002 | 2.92% | 0.0009 | - |
| 0.00844871 | 22:11:32 | - | - | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844896 | 21:51:31 | - | - | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844883 | 21:41:38 | - | - | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844891 | 21:31:38 | - | - | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844894 | 21:21:38 | - | - | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844861 | 21:11:25 | - | - | 0.0002 | 2.94% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844822 | 21:01:44 | - | 0.01% | 0.0002 | 2.94% | 0.0002 | 2.94% | 0.0009 | - |
| 0.00844923 | 20:51:35 | - | 0.01% | 0.0002 | 2.93% | 0.0002 | 2.92% | 0.0009 | - |
| 0.00844879 | 20:41:18 | - | - | 0.0002 | 2.93% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844862 | 20:31:33 | - | 0.01% | 0.0002 | 2.94% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844739 | 20:21:29 | - | 0.01% | 0.0002 | 2.95% | 0.0002 | 2.95% | 0.0009 | - |
| 0.00844812 | 20:11:29 | - | - | 0.0002 | 2.94% | 0.0002 | 2.94% | 0.0009 | - |
| 0.00844815 | 20:01:40 | - | 0.01% | 0.0002 | 2.94% | 0.0002 | 2.94% | 0.0009 | - |
| 0.00844862 | 19:51:23 | - | 0.01% | 0.0002 | 2.94% | 0.0002 | 2.93% | 0.0009 | - |
| 0.00844804 | 19:41:34 | - | 0.01% | 0.0002 | 2.94% | 0.0002 | 2.94% | 0.0009 | - |
| 0.00844715 | 19:31:36 | - | - | 0.0002 | 2.95% | 0.0002 | 2.95% | 0.0009 | - |
| 0.00844731 | 19:21:44 | - | - | 0.0002 | 2.95% | 0.0002 | 2.95% | 0.0009 | - |
| 0.00844728 | 19:12:08 | - | 0.41% | 0.0002 | 2.95% | 0.0002 | 2.95% | 0.0009 | - |
| 0.00841248 | 19:01:39 | 0.0003 | 3.35% | 0.0003 | 3.38% | 0.0003 | 3.37% | 0.001 | - |
| 0.00869469 | 18:51:47 | - | - | - | 0.02% | - | 0.02% | 0.0007 | - |
