مَسک نتورک در روز جاری
۱۱:۲۰:۴۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 11:20:40 | 0.01 | 0.31% | 0.09 | 2.85% | 0.11 | 3.50% | 0.11 | 0.25 |
| 3.26 | 11:19:17 | 0.01 | 0.31% | 0.1 | 3.16% | 0.12 | 3.82% | 0.1 | 0.26 |
| 3.25 | 11:09:59 | 0.01 | 0.31% | 0.09 | 2.85% | 0.11 | 3.50% | 0.11 | 0.25 |
| 3.26 | 11:00:49 | 0.01 | 0.31% | 0.1 | 3.16% | 0.12 | 3.82% | 0.1 | 0.26 |
| 3.27 | 10:58:26 | 0.01 | 0.31% | 0.11 | 3.48% | 0.13 | 4.14% | 0.09 | 0.27 |
| 3.28 | 10:50:43 | 0.01 | 0.30% | 0.12 | 3.80% | 0.14 | 4.46% | 0.08 | 0.28 |
| 3.29 | 10:48:45 | 0.01 | 0.30% | 0.13 | 4.11% | 0.15 | 4.78% | 0.07 | 0.29 |
| 3.28 | 10:44:20 | 0.01 | 0.30% | 0.12 | 3.80% | 0.14 | 4.46% | 0.08 | 0.28 |
| 3.29 | 10:30:44 | 0.02 | 0.61% | 0.13 | 4.11% | 0.15 | 4.78% | 0.07 | 0.29 |
| 3.27 | 10:20:30 | 0.01 | 0.31% | 0.11 | 3.48% | 0.13 | 4.14% | 0.09 | 0.27 |
| 3.28 | 10:18:26 | 0.02 | 0.61% | 0.12 | 3.80% | 0.14 | 4.46% | 0.08 | 0.28 |
| 3.30 | 10:10:45 | 0.01 | 0.30% | 0.14 | 4.43% | 0.16 | 5.10% | 0.06 | 0.3 |
| 3.29 | 10:09:49 | 0.02 | 0.61% | 0.13 | 4.11% | 0.15 | 4.78% | 0.07 | 0.29 |
| 3.31 | 09:58:26 | 0.01 | 0.30% | 0.15 | 4.75% | 0.17 | 5.41% | 0.05 | 0.31 |
| 3.30 | 09:50:52 | 0.04 | 1.21% | 0.14 | 4.43% | 0.16 | 5.10% | 0.06 | 0.3 |
| 3.34 | 09:40:40 | 0.04 | 1.21% | 0.18 | 5.70% | 0.2 | 6.37% | 0.02 | 0.34 |
| 3.30 | 09:39:31 | 0.02 | 0.61% | 0.14 | 4.43% | 0.16 | 5.10% | 0.06 | 0.3 |
| 3.32 | 09:30:39 | 0.01 | 0.30% | 0.16 | 5.06% | 0.18 | 5.73% | 0.04 | 0.32 |
| 3.33 | 09:28:34 | 0.03 | 0.91% | 0.17 | 5.38% | 0.19 | 6.05% | 0.03 | 0.33 |
| 3.30 | 09:20:41 | 0.02 | 0.61% | 0.14 | 4.43% | 0.16 | 5.10% | 0.06 | 0.3 |
| 3.28 | 09:18:35 | 0.01 | 0.30% | 0.12 | 3.80% | 0.14 | 4.46% | 0.08 | 0.28 |
| 3.29 | 09:13:14 | 0.01 | 0.30% | 0.13 | 4.11% | 0.15 | 4.78% | 0.07 | 0.29 |
| 3.30 | 09:09:14 | 0.01 | 0.30% | 0.14 | 4.43% | 0.16 | 5.10% | 0.06 | 0.3 |
| 3.29 | 09:00:46 | 0.02 | 0.61% | 0.13 | 4.11% | 0.15 | 4.78% | 0.07 | 0.29 |
| 3.27 | 08:50:29 | 0.03 | 0.92% | 0.11 | 3.48% | 0.13 | 4.14% | 0.09 | 0.27 |
| 3.30 | 08:48:24 | 0.04 | 1.23% | 0.14 | 4.43% | 0.16 | 5.10% | 0.06 | 0.3 |
| 3.26 | 08:40:33 | 0.03 | 0.92% | 0.1 | 3.16% | 0.12 | 3.82% | 0.1 | 0.26 |
| 3.29 | 08:39:46 | 0.02 | 0.61% | 0.13 | 4.11% | 0.15 | 4.78% | 0.07 | 0.29 |
| 3.27 | 08:30:52 | 0.03 | 0.93% | 0.11 | 3.48% | 0.13 | 4.14% | 0.09 | 0.27 |
| 3.24 | 08:28:29 | 0.02 | 0.62% | 0.08 | 2.53% | 0.1 | 3.18% | 0.12 | 0.24 |
