| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.45474066 | 15:24:53 | 0.0006 | 0.14% | 0.0128 | 2.82% | 0.0128 | 2.82% | 0.0134 | - |
| 0.45409143 | 15:22:30 | 0.0005 | 0.11% | 0.0135 | 2.97% | 0.0135 | 2.97% | 0.014 | - |
| 0.45361501 | 15:21:55 | 0.0002 | 0.05% | 0.014 | 3.08% | 0.014 | 3.08% | 0.0145 | - |
| 0.45382135 | 15:21:50 | 0.0002 | 0.05% | 0.0138 | 3.03% | 0.0138 | 3.03% | 0.0143 | - |
| 0.45361501 | 15:20:23 | 0.0002 | 0.05% | 0.014 | 3.08% | 0.014 | 3.08% | 0.0145 | - |
| 0.45382135 | 15:18:16 | - | - | 0.0138 | 3.03% | 0.0138 | 3.03% | 0.0143 | - |
| 0.45381271 | 15:17:45 | - | - | 0.0138 | 3.03% | 0.0138 | 3.03% | 0.0143 | - |
| 0.45382135 | 15:17:33 | - | - | 0.0138 | 3.03% | 0.0138 | 3.03% | 0.0143 | - |
| 0.45381271 | 15:15:51 | 0.0007 | 0.15% | 0.0138 | 3.03% | 0.0138 | 3.03% | 0.0143 | - |
| 0.45447487 | 15:12:57 | 0.0009 | 0.19% | 0.0131 | 2.88% | 0.0131 | 2.88% | 0.0136 | - |
| 0.45533402 | 15:11:38 | 0.0001 | 0.02% | 0.0122 | 2.69% | 0.0122 | 2.69% | 0.0128 | - |
| 0.45540780 | 15:11:24 | 0.0001 | 0.02% | 0.0122 | 2.67% | 0.0122 | 2.67% | 0.0127 | - |
| 0.45533402 | 15:10:51 | 0.0001 | 0.02% | 0.0122 | 2.69% | 0.0122 | 2.69% | 0.0128 | - |
| 0.45540780 | 15:10:35 | 0.0001 | 0.02% | 0.0122 | 2.67% | 0.0122 | 2.67% | 0.0127 | - |
| 0.45533402 | 15:10:23 | 0.0001 | 0.02% | 0.0122 | 2.69% | 0.0122 | 2.69% | 0.0128 | - |
| 0.45540780 | 15:07:21 | 0.0002 | 0.04% | 0.0122 | 2.67% | 0.0122 | 2.67% | 0.0127 | - |
| 0.45523816 | 15:04:51 | 0.0001 | 0.02% | 0.0123 | 2.71% | 0.0123 | 2.71% | 0.0129 | - |
| 0.45512759 | 15:02:52 | 0.0002 | 0.05% | 0.0125 | 2.74% | 0.0125 | 2.74% | 0.013 | - |
| 0.45490548 | 14:59:45 | - | - | 0.0127 | 2.79% | 0.0127 | 2.79% | 0.0132 | - |
| 0.45489978 | 14:57:20 | 0.0003 | 0.07% | 0.0127 | 2.79% | 0.0127 | 2.79% | 0.0132 | - |
| 0.45521182 | 14:55:21 | 0.0003 | 0.07% | 0.0124 | 2.72% | 0.0124 | 2.72% | 0.0129 | - |
| 0.45552551 | 14:52:48 | 0.0002 | 0.04% | 0.0121 | 2.65% | 0.0121 | 2.65% | 0.0126 | - |
| 0.45572771 | 14:51:26 | 0.0003 | 0.07% | 0.0119 | 2.60% | 0.0119 | 2.60% | 0.0124 | - |
| 0.45542430 | 14:51:23 | 0.0003 | 0.07% | 0.0122 | 2.67% | 0.0122 | 2.67% | 0.0127 | - |
| 0.45572771 | 14:50:19 | 0.0003 | 0.07% | 0.0119 | 2.60% | 0.0119 | 2.60% | 0.0124 | - |
| 0.45542430 | 14:47:20 | 0.0001 | 0.03% | 0.0122 | 2.67% | 0.0122 | 2.67% | 0.0127 | - |
| 0.45530783 | 14:45:21 | 0.0001 | 0.01% | 0.0123 | 2.70% | 0.0123 | 2.70% | 0.0128 | - |
| 0.45536573 | 14:44:43 | 0.0001 | 0.01% | 0.0122 | 2.68% | 0.0122 | 2.68% | 0.0127 | - |
| 0.45530783 | 14:44:23 | 0.0001 | 0.01% | 0.0123 | 2.70% | 0.0123 | 2.70% | 0.0128 | - |
| 0.45536573 | 14:41:46 | - | 0.01% | 0.0122 | 2.68% | 0.0122 | 2.68% | 0.0127 | - |
