تاریخچه مَسک نتورک
۰۰:۵۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.40 | 3.13 | 3.51 | 3.48 | 0.09 | 2.65% | 2024/04/19 | 1403/01/31 |
3.28 | 3.18 | 3.40 | 3.39 | 0.09 | 2.73% | 2024/04/18 | 1403/01/30 |
3.32 | 3.15 | 3.36 | 3.30 | - | - | 2024/04/17 | 1403/01/29 |
3.28 | 3.17 | 3.34 | 3.31 | - | - | 2024/04/16 | 1403/01/28 |
3.33 | 3.26 | 3.62 | 3.31 | 0.02 | 0.6% | 2024/04/15 | 1403/01/27 |
3.01 | 3.01 | 3.42 | 3.33 | 0.2 | 6.01% | 2024/04/14 | 1403/01/26 |
4.75 | 3.23 | 4.81 | 3.53 | 1.21 | 34.28% | 2024/04/12 | 1403/01/24 |
4.72 | 4.68 | 4.87 | 4.74 | 0.05 | 1.07% | 2024/04/11 | 1403/01/23 |
4.92 | 4.62 | 4.92 | 4.69 | 0.25 | 5.33% | 2024/04/10 | 1403/01/22 |
5.24 | 4.83 | 5.26 | 4.94 | 0.29 | 5.87% | 2024/04/09 | 1403/01/21 |
5.14 | 5.01 | 5.28 | 5.23 | 0.09 | 1.75% | 2024/04/08 | 1403/01/20 |
5.09 | 5.06 | 5.32 | 5.14 | 0.06 | 1.18% | 2024/04/07 | 1403/01/19 |
5.07 | 4.98 | 5.11 | 5.08 | 0.06 | 1.18% | 2024/04/06 | 1403/01/18 |
4.94 | 4.65 | 5.18 | 5.14 | 0.17 | 3.42% | 2024/04/05 | 1403/01/17 |
4.65 | 4.56 | 5.05 | 4.97 | 0.26 | 5.52% | 2024/04/04 | 1403/01/16 |
4.98 | 4.69 | 5.06 | 4.71 | 0.33 | 7.01% | 2024/04/03 | 1403/01/15 |
5.57 | 4.98 | 5.81 | 5.04 | 0.52 | 10.32% | 2024/04/01 | 1403/01/13 |
5.48 | 5.35 | 5.69 | 5.56 | 0.06 | 1.09% | 2024/03/31 | 1403/01/12 |
5.84 | 5.48 | 5.86 | 5.50 | 0.26 | 4.73% | 2024/03/30 | 1403/01/11 |
5.22 | 5.01 | 6.48 | 5.76 | 0.56 | 10.77% | 2024/03/29 | 1403/01/10 |
5.03 | 5.02 | 5.41 | 5.20 | 0.13 | 2.56% | 2024/03/28 | 1403/01/09 |
5.26 | 4.96 | 5.34 | 5.07 | 0.17 | 3.35% | 2024/03/27 | 1403/01/08 |
4.91 | 4.86 | 5.30 | 5.24 | 0.34 | 6.94% | 2024/03/26 | 1403/01/07 |
4.74 | 4.72 | 4.92 | 4.90 | 0.2 | 4.26% | 2024/03/25 | 1403/01/06 |
4.49 | 4.37 | 4.83 | 4.70 | 0.04 | 0.85% | 2024/03/23 | 1403/01/04 |
4.56 | 4.38 | 4.82 | 4.45 | 0.05 | 1.12% | 2024/03/22 | 1403/01/03 |
4.95 | 3.96 | 5.01 | 4.50 | 0.11 | 2.51% | 2024/03/19 | 1402/12/29 |