قیمت Masari | شبکه اطلاع رسانی طلا و ارز

طلا
9,000,000 ریال

سکه
9,720,702 ریال

دلار
9,459,779 ریال

یورو
9,407,194 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	0.09	0.10	0.09	0.09	-
حمایت 2 (S2)	0.10	0.11	0.09	0.10	-
حمایت 1 (S1)	0.11	0.12	0.09	0.12	0.11
نقطه پیوت (PP)	0.13	0.13	0.13	0.13	0.13
مقاومت 1 (R1)	0.14	0.14	0.16	0.14	0.14
مقاومت 2 (R2)	0.16	0.15	0.16	0.16	-
مقاومت 3 (R3)	0.17	0.16	0.16	0.17	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/22	0.1707	0.1707	0.2699	0.2205	23.16%	0.0415
1400/02/21	0.1584	0.1449	0.1960	0.1791	12.83%	0.0204
1400/02/20	0.1577	0.0997	0.1770	0.1587	0.57%	0.0009
1400/02/19	0.0996	0.0916	0.2063	0.1596	59.32%	0.0594
1400/02/18	0.0817	0.0787	0.1009	0.1002	22.04%	0.0181
1400/02/17	0.0802	0.0802	0.0821	0.0821	5.35%	0.0042
1400/02/16	0.0691	0.0691	0.0840	0.0779	10.23%	0.0072
1400/02/15	0.0636	0.0633	0.0821	0.0707	487.64%	0.0587
1399/03/4	0.0120	0.0120	0.0120	0.0120	8.40%	0.001
1399/02/30	0.0128	0.0128	0.0130	0.0130	0.65%	0.0001
1399/02/29	0.0126	0.0126	0.0133	0.0130	4.29%	0.0005
1399/02/27	0.0120	0.0120	0.0124	0.0124	3.55%	0.0004
1399/02/26	0.0129	0.0119	0.0129	0.0120	7.61%	0.0009
1399/02/25	0.0131	0.0125	0.0131	0.0129	8.80%	0.001
1399/02/24	0.0119	0.0119	0.0119	0.0119	12.35%	0.0013
1399/02/23	0.0106	0.0106	0.0106	0.0106	1.30%	0.0001
1399/02/22	0.0106	0.0106	0.0114	0.0107	6.76%	0.0007
1399/02/21	0.0123	0.0110	0.0125	0.0114	2.77%	0.0003
1399/02/20	0.0118	0.0117	0.0120	0.0117	1.45%	0.0002
1399/02/19	0.0120	0.0119	0.0120	0.0119	0.82%	0.0001
1399/02/18	0.0112	0.0109	0.0118	0.0118	1.89%	0.0002
1399/02/17	0.0111	0.0108	0.0116	0.0116	5.39%	0.0006
1399/02/16	0.0111	0.0109	0.0115	0.0110	0.74%	0.0001
1399/02/15	0.0114	0.0107	0.0115	0.0109	5.37%	0.0006
1399/02/14	0.0115	0.0114	0.0119	0.0115	5.37%	0.0006

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
0.129966	22:06:54	0.001	0.79%	0.0284	21.85%
0.130997	21:46:44	0.0061	4.92%	0.0274	20.90%
0.124856	21:27:37	0.0023	1.84%	0.0335	26.84%
0.127157	21:08:52	0.0061	4.79%	0.0312	24.55%
0.133250	20:50:40	0.001	0.72%	0.0251	18.85%
0.134216	20:31:56	0.0002	0.15%	0.0242	18%
0.134014	20:13:50	0.0017	1.28%	0.0244	18.17%
0.135725	19:48:55	0.0023	1.71%	0.0226	16.68%
0.138048	19:07:33	0.0001	0.10%	0.0203	14.72%
0.137908	18:09:51	0.01	7.28%	0.0205	14.84%
0.147945	17:50:26	0.0123	9.08%	0.0104	7.05%
0.135626	17:05:56	0.0001	0.10%	0.0227	16.77%
0.135765	16:42:31	0.0032	2.36%	0.0226	16.65%
0.138973	16:05:13	0.0003	0.22%	0.0194	13.96%
0.139283	15:47:25	0.0136	9.78%	0.0191	13.70%
0.152902	15:25:50	0.0139	10%	0.0055	3.58%
0.139005	14:48:12	0.0121	8.74%	0.0194	13.93%
0.151149	13:43:32	0.0161	11.92%	0.0072	4.78%
0.135056	13:21:56	0.0042	3.25%	0.0233	17.26%
0.130807	13:02:51	0.0002	0.13%	0.0276	21.07%
0.130972	11:57:51	0.0005	0.39%	0.0274	20.92%
0.131484	11:27:17	0.0005	0.41%	0.0269	20.45%
0.132022	11:15:23	0.0016	1.21%	0.0263	19.96%
0.130442	10:52:11	0.0045	3.43%	0.0279	21.41%
0.134920	07:28:54	0.0001	0.08%	0.0235	17.38%

Masari