مارکس در روز جاری
۱۵:۳۹:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010114 | 15:39:27 | 0.0008 | 8.19% | 0.0004 | 3.65% | 0.0004 | 4.19% | 0.0001 | - |
0.009348 | 15:28:47 | - | 0.01% | 0.0004 | 4.39% | 0.0004 | 3.84% | 0.0008 | - |
0.009347 | 14:59:08 | - | 0.01% | 0.0004 | 4.40% | 0.0004 | 3.85% | 0.0008 | - |
0.009348 | 14:39:25 | - | 0.01% | 0.0004 | 4.39% | 0.0004 | 3.84% | 0.0008 | - |
0.009347 | 14:29:45 | - | 0.01% | 0.0004 | 4.40% | 0.0004 | 3.85% | 0.0008 | - |
0.009348 | 14:18:48 | 0.0008 | 8.79% | 0.0004 | 4.39% | 0.0004 | 3.84% | 0.0008 | - |
0.008593 | 14:00:01 | - | 0.01% | 0.0012 | 13.56% | 0.0011 | 12.96% | 0.0016 | - |
0.008594 | 10:28:34 | 0.0002 | 1.83% | 0.0012 | 13.54% | 0.0011 | 12.95% | 0.0016 | - |
0.008751 | 10:09:40 | - | 0.01% | 0.001 | 11.51% | 0.001 | 10.92% | 0.0014 | - |
0.008752 | 09:59:05 | - | 0.01% | 0.001 | 11.49% | 0.001 | 10.91% | 0.0014 | - |
0.008751 | 09:29:19 | - | 0.01% | 0.001 | 11.51% | 0.001 | 10.92% | 0.0014 | - |
0.008752 | 09:18:27 | - | 0.01% | 0.001 | 11.49% | 0.001 | 10.91% | 0.0014 | - |
0.008751 | 08:09:30 | - | 0.01% | 0.001 | 11.51% | 0.001 | 10.92% | 0.0014 | - |
0.008752 | 07:59:05 | - | 0.01% | 0.001 | 11.49% | 0.001 | 10.91% | 0.0014 | - |
0.008751 | 06:09:30 | - | 0.01% | 0.001 | 11.51% | 0.001 | 10.92% | 0.0014 | - |
0.008752 | 03:29:20 | 0.001 | 10.93% | 0.001 | 11.49% | 0.001 | 10.91% | 0.0014 | - |
0.009709 | 03:13:43 | - | 0.01% | - | 0.50% | - | 0.02% | 0.0005 | - |
0.009710 | 02:44:22 | - | 0.01% | - | 0.49% | - | 0.03% | 0.0005 | - |
0.009709 | 02:28:36 | - | 0.01% | - | 0.50% | - | 0.02% | 0.0005 | - |
0.009710 | 02:18:37 | - | 0.01% | - | 0.49% | - | 0.03% | 0.0005 | - |
0.009709 | 02:09:14 | - | 0.01% | - | 0.50% | - | 0.02% | 0.0005 | - |
0.009710 | 01:58:32 | - | 0.01% | - | 0.49% | - | 0.03% | 0.0005 | - |
0.009709 | 01:44:04 | - | 0.01% | - | 0.50% | - | 0.02% | 0.0005 | - |
0.009710 | 01:39:33 | - | 0.01% | - | 0.49% | - | 0.03% | 0.0005 | - |
0.009709 | 00:58:43 | - | 0.02% | - | 0.50% | - | 0.02% | 0.0005 | - |
0.009707 | 00:43:42 | - | - | 0.0001 | 0.53% | - | - | 0.0005 | - |