تاریخچه مارکس
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.03% | 2023/05/21 | 1402/02/31 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | - | - | 2023/05/20 | 1402/02/30 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0029 | 380.13% | 2023/05/19 | 1402/02/29 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0038 | 500% | 2023/05/18 | 1402/02/28 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/17 | 1402/02/27 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/16 | 1402/02/26 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/15 | 1402/02/25 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/14 | 1402/02/24 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/13 | 1402/02/23 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.04% | 2023/05/12 | 1402/02/22 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2023/05/11 | 1402/02/21 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.04% | 2023/05/10 | 1402/02/20 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/09 | 1402/02/19 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2023/05/08 | 1402/02/18 |
0.0037 | 0.0037 | 0.0045 | 0.0045 | 0.0008 | 20.41% | 2023/05/07 | 1402/02/17 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.05% | 2023/05/06 | 1402/02/16 |
0.0037 | 0.0033 | 0.0037 | 0.0037 | 0.0005 | 13.23% | 2023/05/05 | 1402/02/15 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0003 | 6.28% | 2023/05/04 | 1402/02/14 |
0.0034 | 0.0034 | 0.0045 | 0.0045 | 0.0011 | 33.39% | 2023/05/03 | 1402/02/13 |
0.0041 | 0.0033 | 0.0046 | 0.0034 | 0.0008 | 23.02% | 2023/05/02 | 1402/02/12 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 3.37% | 2023/05/01 | 1402/02/11 |
0.0045 | 0.0043 | 0.0045 | 0.0043 | 0.0002 | 4.1% | 2023/04/29 | 1402/02/09 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.38% | 2023/04/28 | 1402/02/08 |
0.0040 | 0.0040 | 0.0042 | 0.0042 | 0 | 0.02% | 2023/04/27 | 1402/02/07 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.67% | 2023/04/26 | 1402/02/06 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0021 | 49.75% | 2023/04/25 | 1402/02/05 |
0.0062 | 0.0055 | 0.0062 | 0.0062 | 0.0001 | 0.9% | 2023/04/23 | 1402/02/03 |
0.0056 | 0.0055 | 0.0064 | 0.0063 | 0 | 0.62% | 2023/04/22 | 1402/02/02 |
0.0060 | 0.0057 | 0.0074 | 0.0063 | 0.0016 | 25.51% | 2023/04/21 | 1402/02/01 |
0.0116 | 0.0078 | 0.0125 | 0.0079 | 0.0016 | 25.51% | 2023/04/20 | 1402/01/31 |