مارتکیست در روز جاری
۱۷:۱۹:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001818 | 17:19:11 | - | 0.44% | 0.0002 | 15.72% | 0.0003 | 16.09% | 0.001 | - |
0.001810 | 17:05:26 | - | 0.11% | 0.0002 | 15.21% | 0.0002 | 15.58% | 0.001 | - |
0.001812 | 16:58:45 | 0.0003 | 16.30% | 0.0002 | 15.34% | 0.0002 | 15.71% | 0.001 | - |
0.001558 | 16:34:57 | - | 0.06% | - | 0.83% | - | 0.51% | 0.0013 | - |
0.001557 | 16:09:23 | - | 0.06% | - | 0.90% | - | 0.58% | 0.0013 | - |
0.001556 | 15:58:46 | - | 0.06% | - | 0.96% | - | 0.64% | 0.0013 | - |
0.001555 | 15:48:57 | - | 0.06% | - | 1.03% | - | 0.71% | 0.0013 | - |
0.001556 | 15:28:28 | - | 0.06% | - | 0.96% | - | 0.64% | 0.0013 | - |
0.001555 | 15:18:33 | - | 1.41% | - | 1.03% | - | 0.71% | 0.0013 | - |
0.001577 | 15:09:22 | - | 0.06% | - | 0.38% | - | 0.70% | 0.0012 | - |
0.001578 | 15:04:58 | - | 0.06% | - | 0.45% | - | 0.77% | 0.0012 | - |
0.001579 | 14:58:48 | - | 0.06% | - | 0.51% | - | 0.83% | 0.0012 | - |
0.001578 | 14:48:38 | - | 0.06% | - | 0.45% | - | 0.77% | 0.0012 | - |
0.001577 | 14:39:00 | - | 0.13% | - | 0.38% | - | 0.70% | 0.0012 | - |
0.001579 | 14:29:28 | - | 1.41% | - | 0.51% | - | 0.83% | 0.0012 | - |
0.001557 | 14:18:31 | - | 0.06% | - | 0.90% | - | 0.58% | 0.0013 | - |
0.001558 | 14:09:44 | - | 0.13% | - | 0.83% | - | 0.51% | 0.0013 | - |
0.001556 | 13:45:48 | - | 0.13% | - | 0.96% | - | 0.64% | 0.0013 | - |
0.001558 | 13:41:48 | - | 0.06% | - | 0.83% | - | 0.51% | 0.0013 | - |
0.001557 | 13:21:28 | - | 0.06% | - | 0.90% | - | 0.58% | 0.0013 | - |
0.001558 | 12:58:56 | - | 0.06% | - | 0.83% | - | 0.51% | 0.0013 | - |
0.001559 | 12:52:01 | - | - | - | 0.77% | - | 0.45% | 0.0013 | - |
0.001559 | 12:49:31 | - | 0.13% | - | 0.77% | - | 0.45% | 0.0013 | - |
0.001557 | 12:45:32 | - | 0.06% | - | 0.90% | - | 0.58% | 0.0013 | - |
0.001556 | 12:30:32 | - | 0.19% | - | 0.96% | - | 0.64% | 0.0013 | - |
0.001559 | 12:23:00 | - | - | - | 0.77% | - | 0.45% | 0.0013 | - |
0.001559 | 12:18:55 | - | 0.06% | - | 0.77% | - | 0.45% | 0.0013 | - |
0.001560 | 12:14:18 | - | 0.06% | - | 0.71% | - | 0.38% | 0.0013 | - |
0.001561 | 11:58:40 | - | 1.47% | - | 0.64% | - | 0.32% | 0.0012 | - |
0.001584 | 11:28:40 | - | 0.25% | - | 0.83% | - | 1.15% | 0.0012 | - |