| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04541534 | 14:32:30 | - | 0.01% | 0.0003 | 0.67% | 0.0003 | 0.67% | 0.0015 | - |
| 0.04541953 | 14:22:37 | - | 0.04% | 0.0003 | 0.66% | 0.0003 | 0.66% | 0.0015 | - |
| 0.04540124 | 14:12:37 | - | 0.02% | 0.0003 | 0.70% | 0.0003 | 0.70% | 0.0015 | - |
| 0.04539277 | 14:02:45 | - | 0.02% | 0.0003 | 0.72% | 0.0003 | 0.72% | 0.0015 | - |
| 0.04540317 | 13:52:29 | - | 0.01% | 0.0003 | 0.70% | 0.0003 | 0.70% | 0.0015 | - |
| 0.04539984 | 13:42:39 | - | - | 0.0003 | 0.71% | 0.0003 | 0.71% | 0.0015 | - |
| 0.04540126 | 13:32:15 | - | 0.01% | 0.0003 | 0.70% | 0.0003 | 0.70% | 0.0015 | - |
| 0.04539693 | 13:22:00 | - | - | 0.0003 | 0.71% | 0.0003 | 0.71% | 0.0015 | - |
| 0.04539658 | 13:12:02 | - | - | 0.0003 | 0.71% | 0.0003 | 0.71% | 0.0015 | - |
| 0.04539566 | 13:02:50 | - | 0.01% | 0.0003 | 0.72% | 0.0003 | 0.72% | 0.0015 | - |
| 0.04539920 | 12:52:29 | - | - | 0.0003 | 0.71% | 0.0003 | 0.71% | 0.0015 | - |
| 0.04539849 | 12:42:21 | 0.0001 | 0.15% | 0.0003 | 0.71% | 0.0003 | 0.71% | 0.0015 | - |
| 0.04546651 | 12:32:24 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546860 | 12:22:13 | - | - | 0.0003 | 0.55% | 0.0003 | 0.55% | 0.0015 | - |
| 0.04547082 | 12:12:11 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.55% | 0.0014 | - |
| 0.04546510 | 12:03:05 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546486 | 11:52:22 | - | 0.01% | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546784 | 11:42:25 | - | 0.01% | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546473 | 11:32:09 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546651 | 11:22:30 | - | 0.01% | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546931 | 11:12:02 | - | 0.01% | 0.0003 | 0.55% | 0.0003 | 0.55% | 0.0014 | - |
| 0.04546454 | 11:02:35 | - | 0.01% | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546690 | 10:52:46 | - | 0.01% | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546261 | 10:42:07 | - | 0.01% | 0.0003 | 0.57% | 0.0003 | 0.57% | 0.0015 | - |
| 0.04546597 | 10:31:58 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546678 | 10:22:22 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546583 | 10:12:05 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546490 | 10:02:55 | - | - | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04546619 | 09:51:59 | - | 0.02% | 0.0003 | 0.56% | 0.0003 | 0.56% | 0.0015 | - |
| 0.04545771 | 09:41:55 | - | 0.02% | 0.0003 | 0.58% | 0.0003 | 0.58% | 0.0015 | - |
