مارسکوین در روز جاری
۰۶:۰۹:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.058356 | 06:09:25 | 0.0003 | 0.47% | 0.0004 | 0.69% | 0.0008 | 1.46% | 0.001 | - |
0.058081 | 05:58:57 | 0.0003 | 0.48% | 0.0001 | 0.22% | 0.0006 | 0.98% | 0.0013 | - |
0.058359 | 05:48:58 | 0.0003 | 0.52% | 0.0004 | 0.70% | 0.0008 | 1.47% | 0.001 | - |
0.058662 | 05:44:01 | 0.0003 | 0.55% | 0.0007 | 1.22% | 0.0011 | 1.99% | 0.0007 | - |
0.058343 | 05:40:28 | 0.0005 | 0.83% | 0.0004 | 0.67% | 0.0008 | 1.44% | 0.0011 | - |
0.058829 | 05:29:09 | 0.0003 | 0.43% | 0.0009 | 1.51% | 0.0013 | 2.28% | 0.0006 | - |
0.058576 | 05:19:19 | - | 0.04% | 0.0006 | 1.07% | 0.0011 | 1.84% | 0.0008 | - |
0.058598 | 05:13:42 | - | 0.06% | 0.0006 | 1.11% | 0.0011 | 1.88% | 0.0008 | - |
0.058561 | 05:09:42 | 0.0001 | 0.17% | 0.0006 | 1.04% | 0.001 | 1.82% | 0.0008 | - |
0.058663 | 04:58:51 | 0.0003 | 0.57% | 0.0007 | 1.22% | 0.0011 | 2% | 0.0007 | - |
0.058330 | 04:48:48 | - | 0.05% | 0.0004 | 0.65% | 0.0008 | 1.42% | 0.0011 | - |
0.058301 | 04:43:53 | 0.0001 | 0.16% | 0.0003 | 0.60% | 0.0008 | 1.37% | 0.0011 | - |
0.058205 | 04:39:36 | - | 0.06% | 0.0002 | 0.43% | 0.0007 | 1.20% | 0.0012 | - |
0.058241 | 04:35:13 | - | 0.08% | 0.0003 | 0.49% | 0.0007 | 1.26% | 0.0012 | - |
0.058197 | 04:28:55 | - | 0.08% | 0.0002 | 0.42% | 0.0007 | 1.19% | 0.0012 | - |
0.058149 | 04:19:42 | 0.0002 | 0.31% | 0.0002 | 0.33% | 0.0006 | 1.10% | 0.0013 | - |
0.058328 | 04:13:43 | 0.0002 | 0.28% | 0.0004 | 0.64% | 0.0008 | 1.41% | 0.0011 | - |
0.058163 | 04:09:33 | 0.0003 | 0.55% | 0.0002 | 0.36% | 0.0006 | 1.13% | 0.0012 | - |
0.057845 | 03:59:11 | 0.0002 | 0.33% | 0.0001 | 0.19% | 0.0003 | 0.57% | 0.0016 | - |
0.058033 | 03:49:00 | 0.0001 | 0.11% | 0.0001 | 0.13% | 0.0005 | 0.90% | 0.0014 | - |
0.057967 | 03:43:50 | - | 0.06% | - | 0.02% | 0.0005 | 0.79% | 0.0014 | - |
0.058001 | 03:39:55 | 0.0001 | 0.12% | - | 0.08% | 0.0005 | 0.84% | 0.0014 | - |
0.057930 | 03:35:17 | - | 0.05% | - | 0.04% | 0.0004 | 0.72% | 0.0015 | - |
0.057902 | 03:28:19 | 0.0002 | 0.39% | 0.0001 | 0.09% | 0.0004 | 0.67% | 0.0015 | - |
0.058127 | 03:19:08 | 0.0002 | 0.38% | 0.0002 | 0.30% | 0.0006 | 1.06% | 0.0013 | - |
0.057906 | 03:09:43 | 0.0001 | 0.11% | 0.0001 | 0.09% | 0.0004 | 0.68% | 0.0015 | - |
0.057967 | 02:58:44 | 0.0003 | 0.55% | - | 0.02% | 0.0005 | 0.79% | 0.0014 | - |
0.057651 | 02:49:09 | - | 0.02% | 0.0003 | 0.53% | 0.0001 | 0.24% | 0.0017 | - |
0.057638 | 02:44:19 | - | 0.07% | 0.0003 | 0.55% | 0.0001 | 0.21% | 0.0018 | - |
0.057678 | 02:39:37 | 0.0001 | 0.10% | 0.0003 | 0.48% | 0.0002 | 0.28% | 0.0017 | - |