تاریخچه مارسکوین
۱۱:۲۰:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0763 | 0.0762 | 0.0763 | 0.0763 | 0 | 0.03% | 2024/04/17 | 1403/01/29 |
0.0763 | 0.0763 | 0.0763 | 0.0763 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.0763 | 0.0763 | 0.0763 | 0.0763 | 0 | 0.03% | 2024/04/15 | 1403/01/27 |
0.0764 | 0.0763 | 0.0764 | 0.0763 | 0 | 0.06% | 2024/04/14 | 1403/01/26 |
0.0940 | 0.0762 | 0.0948 | 0.0763 | 0.0177 | 23.22% | 2024/04/12 | 1403/01/24 |
0.0646 | 0.0636 | 0.0949 | 0.0940 | 0.0251 | 36.42% | 2024/04/11 | 1403/01/23 |
0.0696 | 0.0668 | 0.0712 | 0.0689 | 0.0006 | 0.93% | 2024/04/10 | 1403/01/22 |
0.0696 | 0.0692 | 0.0710 | 0.0695 | 0.0001 | 0.13% | 2024/04/09 | 1403/01/21 |
0.0744 | 0.0688 | 0.0744 | 0.0694 | 0.0053 | 7.59% | 2024/04/08 | 1403/01/20 |
0.0765 | 0.0747 | 0.0770 | 0.0747 | 0.0019 | 2.6% | 2024/04/07 | 1403/01/19 |
0.0753 | 0.0729 | 0.0767 | 0.0767 | 0.0016 | 2.09% | 2024/04/06 | 1403/01/18 |
0.0763 | 0.0709 | 0.0769 | 0.0751 | 0.0012 | 1.61% | 2024/04/05 | 1403/01/17 |
0.0763 | 0.0762 | 0.0763 | 0.0763 | 0 | 0.02% | 2024/04/04 | 1403/01/16 |
0.0763 | 0.0762 | 0.0763 | 0.0763 | 0 | 0.02% | 2024/04/03 | 1403/01/15 |
0.0762 | 0.0762 | 0.0763 | 0.0763 | 0 | - | 2024/04/01 | 1403/01/13 |
0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0001 | 0.07% | 2024/03/31 | 1403/01/12 |
0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0001 | 0.07% | 2024/03/30 | 1403/01/11 |
0.0763 | 0.0762 | 0.0763 | 0.0763 | 0 | 0.03% | 2024/03/29 | 1403/01/10 |
0.0762 | 0.0762 | 0.0763 | 0.0762 | 0 | 0.06% | 2024/03/28 | 1403/01/09 |
0.0762 | 0.0762 | 0.0763 | 0.0762 | 0.0001 | 0.08% | 2024/03/27 | 1403/01/08 |
0.0763 | 0.0762 | 0.0763 | 0.0763 | 0 | 0.04% | 2024/03/26 | 1403/01/07 |
0.0763 | 0.0762 | 0.0763 | 0.0763 | 0 | 0.06% | 2024/03/25 | 1403/01/06 |
0.0763 | 0.0762 | 0.0763 | 0.0762 | 0 | - | 2024/03/23 | 1403/01/04 |
0.0762 | 0.0762 | 0.0763 | 0.0762 | 0 | 0.01% | 2024/03/22 | 1403/01/03 |
0.0763 | 0.0762 | 0.0763 | 0.0762 | 0 | 0.04% | 2024/03/19 | 1402/12/29 |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0 | 0.01% | 2024/03/18 | 1402/12/28 |
0.0762 | 0.0761 | 0.0763 | 0.0762 | 0 | - | 2024/03/17 | 1402/12/27 |
0.0763 | 0.0762 | 0.0763 | 0.0762 | 0 | 0.06% | 2024/03/16 | 1402/12/26 |
0.0763 | 0.0762 | 0.0764 | 0.0763 | 0 | 0.06% | 2024/03/14 | 1402/12/24 |