تاریخچه مارسان اکسچنج توکن
۲۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0072 | 0.0071 | 0.0072 | 0.0071 | 0.0001 | 0.95% | 2022/08/18 | 1401/05/27 |
0.0071 | 0.0071 | 0.0072 | 0.0072 | 0.0011 | 15.05% | 2022/08/17 | 1401/05/26 |
0.0082 | 0.0081 | 0.0083 | 0.0083 | 0 | 0.32% | 2022/08/15 | 1401/05/24 |
0.0086 | 0.0082 | 0.0086 | 0.0082 | 0.0007 | 9.62% | 2022/08/14 | 1401/05/23 |
0.0076 | 0.0075 | 0.0077 | 0.0075 | 0.0001 | 0.76% | 2022/08/09 | 1401/05/18 |
0.0080 | 0.0075 | 0.0080 | 0.0076 | 0.0004 | 5.04% | 2022/08/08 | 1401/05/17 |
0.0077 | 0.0076 | 0.0081 | 0.0080 | 0.0003 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0077 | 0.0075 | 0.0077 | 0.0077 | 0 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0075 | 0.0075 | 0.0078 | 0.0077 | 0.0002 | 2.82% | 2022/08/05 | 1401/05/14 |
0.0072 | 0.0072 | 0.0077 | 0.0075 | 0.0003 | 3.8% | 2022/08/04 | 1401/05/13 |
0.0074 | 0.0072 | 0.0074 | 0.0072 | 0.0003 | 3.73% | 2022/08/03 | 1401/05/12 |
0.0074 | 0.0072 | 0.0075 | 0.0075 | 0.0002 | 2.22% | 2022/08/02 | 1401/05/11 |
0.0089 | 0.0073 | 0.0092 | 0.0073 | 0.0017 | 22.67% | 2022/08/01 | 1401/05/10 |
0.0095 | 0.0089 | 0.0095 | 0.0090 | 0.0005 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0094 | 0.0093 | 0.0096 | 0.0095 | 0 | 0.16% | 2022/07/30 | 1401/05/08 |
0.0095 | 0.0093 | 0.0097 | 0.0095 | 0 | 0.14% | 2022/07/29 | 1401/05/07 |
0.0095 | 0.0092 | 0.0097 | 0.0095 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |
0.0088 | 0.0088 | 0.0096 | 0.0095 | 0.0007 | 8.52% | 2022/07/27 | 1401/05/05 |
0.0075 | 0.0075 | 0.0088 | 0.0088 | 0.0012 | 16.11% | 2022/07/26 | 1401/05/04 |
0.0081 | 0.0075 | 0.0084 | 0.0075 | 0.0007 | 9.09% | 2022/07/25 | 1401/05/03 |
0.0088 | 0.0082 | 0.0091 | 0.0082 | 0.0006 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0083 | 0.0083 | 0.0089 | 0.0088 | 0.0005 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0086 | 0.0083 | 0.0088 | 0.0083 | 0.0004 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0086 | 0.0086 | 0.0090 | 0.0087 | 0.0001 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0086 | 0.0081 | 0.0086 | 0.0085 | 0.0001 | 0.86% | 2022/07/20 | 1401/04/29 |
0.0087 | 0.0084 | 0.0089 | 0.0086 | 0.0001 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0080 | 0.0080 | 0.0087 | 0.0087 | 0.0006 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0074 | 0.0074 | 0.0084 | 0.0081 | 0.0007 | 10.01% | 2022/07/17 | 1401/04/26 |
0.0074 | 0.0073 | 0.0076 | 0.0074 | 0 | 0.18% | 2022/07/16 | 1401/04/25 |
0.0070 | 0.0066 | 0.0075 | 0.0074 | 0 | 0.18% | 2022/07/15 | 1401/04/24 |