تاریخچه مارس اسپیس ایکس
۲۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1723 | 0.1658 | 0.1724 | 0.1698 | 0.0027 | 1.6% | 2022/06/16 | 1401/03/26 |
0.1775 | 0.1693 | 0.1889 | 0.1726 | 0.0028 | 1.63% | 2022/06/15 | 1401/03/25 |
0.1062 | 0.1062 | 0.1754 | 0.1754 | 0.0693 | 65.34% | 2022/06/14 | 1401/03/24 |
0.1183 | 0.1061 | 0.1183 | 0.1061 | 0.1153 | 108.71% | 2022/06/13 | 1401/03/23 |
0.2252 | 0.2214 | 0.2252 | 0.2214 | 0.0018 | 0.79% | 2022/06/11 | 1401/03/21 |
0.2345 | 0.2195 | 0.2387 | 0.2231 | 0.0108 | 4.84% | 2022/06/10 | 1401/03/20 |
0.1626 | 0.1626 | 0.2440 | 0.2339 | 0.1707 | 72.99% | 2022/06/09 | 1401/03/19 |
0.4031 | 0.4031 | 0.4066 | 0.4046 | 0.0023 | 0.58% | 2022/06/08 | 1401/03/18 |
0.6661 | 0.3988 | 0.6661 | 0.4023 | 0.2539 | 63.12% | 2022/06/07 | 1401/03/17 |
0.8218 | 0.6426 | 0.8412 | 0.6563 | 0.1652 | 25.17% | 2022/06/06 | 1401/03/16 |
0.4900 | 0.4865 | 1.00 | 0.8214 | 0.6555 | 394.97% | 2022/06/05 | 1401/03/15 |
0.1653 | 0.1637 | 0.1668 | 0.1660 | 0.0021 | 1.27% | 2022/06/03 | 1401/03/13 |
0.1694 | 0.1627 | 0.1711 | 0.1639 | 0.0185 | 11.27% | 2022/06/02 | 1401/03/12 |
0.2120 | 0.1811 | 0.2147 | 0.1823 | 0.039 | 21.4% | 2022/06/01 | 1401/03/11 |
0.2247 | 0.2214 | 0.2254 | 0.2214 | 0.0414 | 18.69% | 2022/05/31 | 1401/03/10 |
0.2532 | 0.2530 | 0.2687 | 0.2627 | 0.0091 | 3.6% | 2022/05/29 | 1401/03/08 |
0.3109 | 0.2528 | 0.3135 | 0.2536 | 0.0578 | 22.78% | 2022/05/28 | 1401/03/07 |
0.2265 | 0.2241 | 0.3114 | 0.3114 | 0.084 | 36.97% | 2022/05/27 | 1401/03/06 |
0.2249 | 0.2203 | 0.2273 | 0.2273 | 0.0803 | 35.34% | 2022/05/26 | 1401/03/05 |
0.2943 | 0.2929 | 0.3077 | 0.3077 | 0.0134 | 4.56% | 2022/05/22 | 1401/03/01 |
0.3485 | 0.2917 | 0.3502 | 0.2943 | 0.0554 | 18.82% | 2022/05/21 | 1401/02/31 |
0.2230 | 0.2220 | 0.3496 | 0.3496 | 0.1082 | 44.82% | 2022/05/20 | 1401/02/30 |
0.2829 | 0.2365 | 0.2879 | 0.2414 | 0.0414 | 17.13% | 2022/05/19 | 1401/02/29 |
0.3033 | 0.2666 | 0.3050 | 0.2828 | 0.0198 | 7% | 2022/05/18 | 1401/02/28 |
0.3341 | 0.3017 | 0.3352 | 0.3026 | 0.1424 | 47.05% | 2022/05/17 | 1401/02/27 |
0.4479 | 0.4418 | 0.4509 | 0.4449 | 0.0017 | 0.38% | 2022/05/16 | 1401/02/26 |
0.4504 | 0.4338 | 0.4664 | 0.4466 | 0.0048 | 1.07% | 2022/05/15 | 1401/02/25 |
0.2060 | 0.2045 | 0.4525 | 0.4514 | 0.2449 | 118.62% | 2022/05/14 | 1401/02/24 |
0.2114 | 0.2064 | 0.2176 | 0.2065 | 0.1508 | 73.06% | 2022/05/13 | 1401/02/23 |
0.2834 | 0.2817 | 0.3593 | 0.3573 | 0.1508 | 73.06% | 2022/05/09 | 1401/02/19 |