| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00074235 | 23:10:53 | - | 0.25% | - | 1.09% | - | 0.73% | - | - |
| 0.00074049 | 23:00:59 | - | 0.12% | - | 1.34% | - | 0.99% | - | - |
| 0.00073961 | 22:51:18 | - | 0.03% | - | 1.46% | - | 1.11% | - | - |
| 0.00073986 | 22:40:59 | - | 0.03% | - | 1.43% | - | 1.07% | - | - |
| 0.00073965 | 22:31:01 | - | 0.28% | - | 1.45% | - | 1.10% | - | - |
| 0.00074173 | 22:21:02 | - | 0.23% | - | 1.17% | - | 0.82% | - | - |
| 0.00074344 | 22:11:04 | - | 0.23% | - | 0.94% | - | 0.59% | - | - |
| 0.00074175 | 22:01:05 | - | 0.10% | - | 1.17% | - | 0.82% | - | - |
| 0.00074251 | 21:51:07 | - | 0.04% | - | 1.06% | - | 0.71% | - | - |
| 0.00074220 | 21:41:03 | - | 0.67% | - | 1.11% | - | 0.75% | - | - |
| 0.00074714 | 21:31:12 | - | 0.57% | - | 0.44% | - | 0.09% | - | - |
| 0.00074289 | 21:21:05 | - | 0.33% | - | 1.01% | - | 0.66% | - | - |
| 0.00074532 | 21:10:57 | - | 0.07% | - | 0.68% | - | 0.33% | - | - |
| 0.00074482 | 21:01:19 | - | 0.16% | - | 0.75% | - | 0.40% | - | - |
| 0.00074362 | 20:51:05 | - | 0.12% | - | 0.91% | - | 0.56% | - | - |
| 0.00074276 | 20:40:56 | - | 0.32% | - | 1.03% | - | 0.68% | - | - |
| 0.00074510 | 20:31:07 | - | 0.91% | - | 0.71% | - | 0.36% | - | - |
| 0.00075191 | 20:20:58 | - | 0.20% | - | 0.20% | - | 0.55% | - | - |
| 0.00075044 | 20:11:07 | - | 0.19% | - | - | - | 0.35% | - | - |
| 0.00074902 | 20:01:17 | - | 0.80% | - | 0.19% | - | 0.16% | - | - |
| 0.00074306 | 19:51:01 | - | 0.04% | - | 0.99% | - | 0.64% | - | - |
| 0.00074275 | 19:41:11 | - | 0.25% | - | 1.03% | - | 0.68% | - | - |
| 0.00074092 | 19:31:05 | - | 0.14% | - | 1.28% | - | 0.93% | - | - |
| 0.00074194 | 19:21:11 | - | 0.08% | - | 1.14% | - | 0.79% | - | - |
| 0.00074253 | 19:11:36 | - | 1.02% | - | 1.06% | - | 0.71% | - | - |
| 0.00075013 | 19:01:11 | - | 0.92% | - | 0.04% | - | 0.31% | - | - |
| 0.00074326 | 18:51:01 | - | 0.34% | - | 0.96% | - | 0.61% | - | - |
| 0.00074580 | 18:40:58 | - | 0.03% | - | 0.62% | - | 0.27% | - | - |
| 0.00074602 | 18:31:30 | - | 0.12% | - | 0.59% | - | 0.24% | - | - |
| 0.00074695 | 18:20:57 | - | 0.27% | - | 0.46% | - | 0.11% | - | - |
