تاریخچه مارلین
۰۷:۱۱:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0236 | 0.0215 | 0.0236 | 0.0218 | 0.0001 | 0.25% | 2024/04/26 | 1403/02/07 |
0.0237 | 0.0225 | 0.0238 | 0.0235 | 0.0006 | 2.6% | 2024/04/25 | 1403/02/06 |
0.0263 | 0.0239 | 0.0267 | 0.0241 | 0.0021 | 8.79% | 2024/04/24 | 1403/02/05 |
0.0262 | 0.0259 | 0.0266 | 0.0262 | 0.0001 | 0.29% | 2024/04/23 | 1403/02/04 |
0.0261 | 0.0250 | 0.0266 | 0.0263 | 0.0004 | 1.64% | 2024/04/22 | 1403/02/03 |
0.0257 | 0.0251 | 0.0268 | 0.0259 | 0.0001 | 0.47% | 2024/04/21 | 1403/02/02 |
0.0222 | 0.0213 | 0.0282 | 0.0258 | 0.002 | 8.56% | 2024/04/19 | 1403/01/31 |
0.0215 | 0.0209 | 0.0223 | 0.0221 | 0.0007 | 3.1% | 2024/04/18 | 1403/01/30 |
0.0220 | 0.0208 | 0.0222 | 0.0214 | - | - | 2024/04/17 | 1403/01/29 |
0.0214 | 0.0209 | 0.0222 | 0.0219 | 0.0003 | 1.6% | 2024/04/16 | 1403/01/28 |
0.0227 | 0.0214 | 0.0236 | 0.0215 | 0.0014 | 6.44% | 2024/04/15 | 1403/01/27 |
0.0206 | 0.0202 | 0.0230 | 0.0229 | 0.0016 | 7.18% | 2024/04/14 | 1403/01/26 |
0.0302 | 0.0229 | 0.0303 | 0.0246 | 0.0056 | 22.74% | 2024/04/12 | 1403/01/24 |
0.0314 | 0.0300 | 0.0322 | 0.0301 | 0.0009 | 2.87% | 2024/04/11 | 1403/01/23 |
0.0315 | 0.0302 | 0.0315 | 0.0310 | 0.0005 | 1.63% | 2024/04/10 | 1403/01/22 |
0.0335 | 0.0310 | 0.0335 | 0.0315 | 0.0019 | 5.99% | 2024/04/09 | 1403/01/21 |
0.0318 | 0.0318 | 0.0344 | 0.0334 | 0.0016 | 4.95% | 2024/04/08 | 1403/01/20 |
0.0320 | 0.0316 | 0.0332 | 0.0318 | 0.0001 | 0.17% | 2024/04/07 | 1403/01/19 |
0.0320 | 0.0317 | 0.0324 | 0.0319 | 0 | 0.04% | 2024/04/06 | 1403/01/18 |
0.0315 | 0.0305 | 0.0322 | 0.0319 | 0.0003 | 0.97% | 2024/04/05 | 1403/01/17 |
0.0292 | 0.0288 | 0.0322 | 0.0316 | 0.0026 | 8.92% | 2024/04/04 | 1403/01/16 |
0.0291 | 0.0283 | 0.0304 | 0.0290 | 0.0002 | 0.78% | 2024/04/03 | 1403/01/15 |
0.0342 | 0.0276 | 0.0346 | 0.0292 | 0.005 | 17.03% | 2024/04/01 | 1403/01/13 |
0.0338 | 0.0336 | 0.0347 | 0.0342 | 0.0003 | 1% | 2024/03/31 | 1403/01/12 |
0.0341 | 0.0336 | 0.0350 | 0.0338 | 0.0003 | 0.86% | 2024/03/30 | 1403/01/11 |
0.0359 | 0.0339 | 0.0363 | 0.0341 | 0.0015 | 4.29% | 2024/03/29 | 1403/01/10 |
0.0343 | 0.0340 | 0.0362 | 0.0356 | 0.0015 | 4.29% | 2024/03/28 | 1403/01/09 |