تاریخچه Marketing Samurai RBXS
۲۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0252 | 0.0240 | 0.0254 | 0.0241 | 0.0011 | 4.51% | 2022/04/13 | 1401/01/24 |
0.0248 | 0.0243 | 0.0252 | 0.0252 | 0.0002 | 0.73% | 2022/04/12 | 1401/01/23 |
0.0195 | 0.0194 | 0.0268 | 0.0250 | 0.0053 | 26.75% | 2022/04/11 | 1401/01/22 |
0.0224 | 0.0195 | 0.0224 | 0.0197 | 0.0027 | 13.73% | 2022/04/10 | 1401/01/21 |
0.0222 | 0.0220 | 0.0224 | 0.0224 | 0.0002 | 0.94% | 2022/04/09 | 1401/01/20 |
0.0224 | 0.0218 | 0.0224 | 0.0222 | 0.0002 | 0.73% | 2022/04/08 | 1401/01/19 |
0.0226 | 0.0221 | 0.0231 | 0.0224 | 0.0003 | 1.31% | 2022/04/07 | 1401/01/18 |
0.0219 | 0.0216 | 0.0227 | 0.0227 | 0.0007 | 3.27% | 2022/04/06 | 1401/01/17 |
0.0230 | 0.0217 | 0.0230 | 0.0219 | 0.001 | 4.74% | 2022/04/05 | 1401/01/16 |
0.0254 | 0.0229 | 0.0258 | 0.0230 | 0.0023 | 10.18% | 2022/04/04 | 1401/01/15 |
0.0263 | 0.0250 | 0.0268 | 0.0253 | 0.0009 | 3.63% | 2022/04/03 | 1401/01/14 |
0.0264 | 0.0257 | 0.0265 | 0.0262 | 0.0001 | 0.42% | 2022/04/02 | 1401/01/13 |
0.0264 | 0.0262 | 0.0268 | 0.0263 | 0 | 0.06% | 2022/04/01 | 1401/01/12 |
0.0254 | 0.0246 | 0.0264 | 0.0263 | 0.0009 | 3.57% | 2022/03/31 | 1401/01/11 |
0.0261 | 0.0252 | 0.0263 | 0.0254 | 0.0007 | 2.79% | 2022/03/30 | 1401/01/10 |
0.0265 | 0.0258 | 0.0265 | 0.0261 | 0.0002 | 0.7% | 2022/03/29 | 1401/01/09 |
0.0263 | 0.0258 | 0.0268 | 0.0263 | 0.0002 | 0.72% | 2022/03/28 | 1401/01/08 |
0.0245 | 0.0245 | 0.0261 | 0.0261 | 0.001 | 3.85% | 2022/03/27 | 1401/01/07 |
0.0216 | 0.0216 | 0.0252 | 0.0252 | 0.0035 | 16.23% | 2022/03/26 | 1401/01/06 |
0.0224 | 0.0210 | 0.0224 | 0.0217 | 0.0007 | 3% | 2022/03/25 | 1401/01/05 |
0.0233 | 0.0223 | 0.0237 | 0.0223 | 0.0014 | 6.27% | 2022/03/24 | 1401/01/04 |
0.0228 | 0.0228 | 0.0238 | 0.0237 | 0.0009 | 4% | 2022/03/23 | 1401/01/03 |
0.0232 | 0.0226 | 0.0233 | 0.0228 | 0.0004 | 1.67% | 2022/03/22 | 1401/01/02 |
0.0226 | 0.0223 | 0.0234 | 0.0232 | 0.0008 | 3.76% | 2022/03/20 | 1400/12/29 |
0.0231 | 0.0220 | 0.0231 | 0.0223 | 0.0008 | 3.73% | 2022/03/19 | 1400/12/28 |
0.0240 | 0.0230 | 0.0242 | 0.0232 | 0.0007 | 2.99% | 2022/03/18 | 1400/12/27 |
0.0229 | 0.0226 | 0.0239 | 0.0239 | 0.001 | 4.26% | 2022/03/17 | 1400/12/26 |
0.0229 | 0.0226 | 0.0230 | 0.0229 | 0.0003 | 1.32% | 2022/03/16 | 1400/12/25 |
0.0223 | 0.0216 | 0.0226 | 0.0226 | 0.0001 | 0.57% | 2022/03/15 | 1400/12/24 |
0.0217 | 0.0214 | 0.0225 | 0.0225 | 0.0001 | 0.57% | 2022/03/14 | 1400/12/23 |