مارکت لجر در روز جاری
۰۸:۴۸:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.037195 | 08:48:54 | - | 0.11% | 0.0001 | 0.40% | 0.0003 | 0.82% | 0.0056 | - |
0.037236 | 08:44:00 | 0.0001 | 0.30% | 0.0002 | 0.52% | 0.0003 | 0.93% | 0.0056 | - |
0.037124 | 08:40:12 | 0.0001 | 0.20% | 0.0001 | 0.21% | 0.0002 | 0.63% | 0.0057 | - |
0.037197 | 08:35:53 | 0.0001 | 0.15% | 0.0002 | 0.41% | 0.0003 | 0.83% | 0.0056 | - |
0.037252 | 08:29:05 | 0.0001 | 0.19% | 0.0002 | 0.56% | 0.0004 | 0.98% | 0.0056 | - |
0.037183 | 08:19:47 | - | 0.03% | 0.0001 | 0.37% | 0.0003 | 0.79% | 0.0056 | - |
0.037196 | 08:14:21 | - | 0.02% | 0.0002 | 0.41% | 0.0003 | 0.82% | 0.0056 | - |
0.037202 | 08:09:14 | - | 0.13% | 0.0002 | 0.42% | 0.0003 | 0.84% | 0.0056 | - |
0.037250 | 08:05:24 | 0.0001 | 0.33% | 0.0002 | 0.55% | 0.0004 | 0.97% | 0.0056 | - |
0.037126 | 07:58:51 | 0.0001 | 0.39% | 0.0001 | 0.22% | 0.0002 | 0.63% | 0.0057 | - |
0.037270 | 07:48:44 | 0.0001 | 0.16% | 0.0002 | 0.61% | 0.0004 | 1.02% | 0.0055 | - |
0.037209 | 07:44:00 | 0.0001 | 0.23% | 0.0002 | 0.44% | 0.0003 | 0.86% | 0.0056 | - |
0.037125 | 07:39:37 | 0.0001 | 0.39% | 0.0001 | 0.22% | 0.0002 | 0.63% | 0.0057 | - |
0.037269 | 07:34:16 | 0.0001 | 0.15% | 0.0002 | 0.60% | 0.0004 | 1.02% | 0.0055 | - |
0.037214 | 07:29:24 | - | 0.06% | 0.0002 | 0.46% | 0.0003 | 0.87% | 0.0056 | - |
0.037192 | 07:19:20 | 0.0001 | 0.20% | 0.0001 | 0.40% | 0.0003 | 0.81% | 0.0056 | - |
0.037265 | 07:14:24 | 0.0001 | 0.25% | 0.0002 | 0.59% | 0.0004 | 1.01% | 0.0055 | - |
0.037172 | 07:10:33 | - | 0.04% | 0.0001 | 0.34% | 0.0003 | 0.76% | 0.0056 | - |
0.037188 | 07:07:05 | 0.0001 | 0.26% | 0.0001 | 0.39% | 0.0003 | 0.80% | 0.0056 | - |
0.037093 | 06:58:38 | - | 0.03% | - | 0.13% | 0.0002 | 0.54% | 0.0057 | - |
0.037103 | 06:48:48 | 0.0002 | 0.42% | 0.0001 | 0.16% | 0.0002 | 0.57% | 0.0057 | - |
0.037257 | 06:43:44 | 0.0001 | 0.28% | 0.0002 | 0.57% | 0.0004 | 0.99% | 0.0055 | - |
0.037152 | 06:39:51 | 0.0001 | 0.25% | 0.0001 | 0.29% | 0.0003 | 0.70% | 0.0057 | - |
0.037245 | 06:29:29 | - | 0.04% | 0.0002 | 0.54% | 0.0004 | 0.96% | 0.0056 | - |
0.037230 | 06:19:27 | 0.0001 | 0.35% | 0.0002 | 0.50% | 0.0003 | 0.92% | 0.0056 | - |
0.037101 | 06:14:11 | 0.0001 | 0.36% | 0.0001 | 0.15% | 0.0002 | 0.57% | 0.0057 | - |
0.037234 | 06:09:31 | 0.0001 | 0.19% | 0.0002 | 0.51% | 0.0003 | 0.93% | 0.0056 | - |
0.037163 | 05:59:07 | 0.0001 | 0.30% | 0.0001 | 0.32% | 0.0003 | 0.73% | 0.0056 | - |
0.037052 | 05:49:12 | 0.0002 | 0.65% | - | 0.02% | 0.0002 | 0.43% | 0.0058 | - |
0.037291 | 05:44:15 | 0.0001 | 0.14% | 0.0002 | 0.66% | 0.0004 | 1.08% | 0.0055 | - |