مرینید استیکد سول در روز جاری
۱۶:۰۷:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
172.12 | 16:07:09 | 0.31 | 0.18% | 4.84 | 2.81% | 4.7 | 2.73% | 13.5 | 6.88 |
172.43 | 16:01:52 | 0.48 | 0.28% | 4.53 | 2.63% | 4.39 | 2.55% | 13.19 | 6.57 |
171.95 | 15:56:55 | 0.83 | 0.49% | 5.01 | 2.91% | 4.87 | 2.83% | 13.67 | 7.05 |
171.12 | 15:47:02 | 0.49 | 0.29% | 5.84 | 3.41% | 5.7 | 3.33% | 14.5 | 7.88 |
171.61 | 15:35:53 | 0.14 | 0.08% | 5.35 | 3.12% | 5.21 | 3.04% | 14.01 | 7.39 |
171.75 | 15:30:56 | 0.19 | 0.11% | 5.21 | 3.03% | 5.07 | 2.95% | 13.87 | 7.25 |
171.56 | 15:17:00 | 1.39 | 0.82% | 5.4 | 3.15% | 5.26 | 3.07% | 14.06 | 7.44 |
170.17 | 15:15:50 | 0.7 | 0.41% | 6.79 | 3.99% | 6.65 | 3.91% | 15.45 | 8.83 |
170.87 | 15:11:56 | 0.03 | 0.02% | 6.09 | 3.56% | 5.95 | 3.48% | 14.75 | 8.13 |
170.84 | 15:07:12 | 0.19 | 0.11% | 6.12 | 3.58% | 5.98 | 3.50% | 14.78 | 8.16 |
170.65 | 15:02:01 | 0.22 | 0.13% | 6.31 | 3.70% | 6.17 | 3.62% | 14.97 | 8.35 |
170.43 | 14:57:13 | 2.18 | 1.28% | 6.53 | 3.83% | 6.39 | 3.75% | 15.19 | 8.57 |
172.61 | 14:47:52 | 2.76 | 1.62% | 4.35 | 2.52% | 4.21 | 2.44% | 13.01 | 6.39 |
169.85 | 14:47:20 | 0.43 | 0.25% | 7.11 | 4.19% | 6.97 | 4.10% | 15.77 | 9.15 |
170.28 | 14:42:27 | 2.45 | 1.44% | 6.68 | 3.92% | 6.54 | 3.84% | 15.34 | 8.72 |
172.73 | 14:40:00 | 2.34 | 1.37% | 4.23 | 2.45% | 4.09 | 2.37% | 12.89 | 6.27 |
170.39 | 14:37:38 | 0.2 | 0.12% | 6.57 | 3.86% | 6.43 | 3.77% | 15.23 | 8.61 |
170.59 | 14:33:09 | 0.37 | 0.22% | 6.37 | 3.73% | 6.23 | 3.65% | 15.03 | 8.41 |
170.22 | 14:27:55 | 0.07 | 0.04% | 6.74 | 3.96% | 6.6 | 3.88% | 15.4 | 8.78 |
170.29 | 14:17:35 | 0.1 | 0.06% | 6.67 | 3.92% | 6.53 | 3.83% | 15.33 | 8.71 |
170.39 | 14:12:59 | 0.47 | 0.28% | 6.57 | 3.86% | 6.43 | 3.77% | 15.23 | 8.61 |
170.86 | 14:07:47 | 1.08 | 0.63% | 6.1 | 3.57% | 5.96 | 3.49% | 14.76 | 8.14 |
171.94 | 13:57:11 | 0.8 | 0.47% | 5.02 | 2.92% | 4.88 | 2.84% | 13.68 | 7.06 |
172.74 | 13:49:13 | 0.25 | 0.14% | 4.22 | 2.44% | 4.08 | 2.36% | 12.88 | 6.26 |
172.99 | 13:48:33 | 0.27 | 0.16% | 3.97 | 2.29% | 3.83 | 2.21% | 12.63 | 6.01 |
172.72 | 13:38:05 | 0.06 | 0.03% | 4.24 | 2.45% | 4.1 | 2.37% | 12.9 | 6.28 |
172.66 | 13:33:11 | 0.35 | 0.20% | 4.3 | 2.49% | 4.16 | 2.41% | 12.96 | 6.34 |
173.01 | 13:28:21 | 0.47 | 0.27% | 3.95 | 2.28% | 3.81 | 2.20% | 12.61 | 5.99 |
173.48 | 13:24:10 | 0.05 | 0.03% | 3.48 | 2.01% | 3.34 | 1.93% | 12.14 | 5.52 |
173.43 | 13:19:05 | 0.23 | 0.13% | 3.53 | 2.04% | 3.39 | 1.95% | 12.19 | 5.57 |