تاریخچه مرینید استیکد سول
۰۵:۵۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.38 | 168.20 | 175.38 | 170.08 | 0.61 | 0.36% | 2024/04/26 | 1403/02/07 |
176.82 | 168.95 | 177.38 | 173.01 | 4.52 | 2.61% | 2024/04/25 | 1403/02/06 |
185.43 | 176.75 | 188.37 | 177.53 | 8.09 | 4.56% | 2024/04/24 | 1403/02/05 |
182.84 | 181.75 | 188.68 | 185.62 | 2.85 | 1.56% | 2024/04/23 | 1403/02/04 |
175.64 | 174.50 | 184.37 | 182.77 | 7.18 | 4.09% | 2024/04/22 | 1403/02/03 |
178.83 | 174.45 | 180.54 | 175.59 | 3.61 | 2.06% | 2024/04/21 | 1403/02/02 |
166.07 | 152.85 | 179.20 | 179.20 | 7.51 | 4.37% | 2024/04/19 | 1403/01/31 |
158.66 | 151.48 | 166.93 | 165.61 | 6.72 | 4.23% | 2024/04/18 | 1403/01/30 |
158.57 | 151.92 | 167.25 | 158.89 | - | - | 2024/04/17 | 1403/01/29 |
161.61 | 150.64 | 165.24 | 158.46 | 3.44 | 2.17% | 2024/04/16 | 1403/01/28 |
168.61 | 161.23 | 183.38 | 161.90 | 6.35 | 3.92% | 2024/04/15 | 1403/01/27 |
145.88 | 145.88 | 170.75 | 168.25 | 0.55 | 0.33% | 2024/04/14 | 1403/01/26 |
206.01 | 154.85 | 207.35 | 167.70 | 38.27 | 22.82% | 2024/04/12 | 1403/01/24 |
201.79 | 200.78 | 207.97 | 205.97 | 7.11 | 3.58% | 2024/04/11 | 1403/01/23 |
206.46 | 193.11 | 206.46 | 198.86 | 7.26 | 3.65% | 2024/04/10 | 1403/01/22 |
212.16 | 200.19 | 213.72 | 206.12 | 5.11 | 2.48% | 2024/04/09 | 1403/01/21 |
210.95 | 207.10 | 217.21 | 211.23 | 0.36 | 0.17% | 2024/04/08 | 1403/01/20 |
209.29 | 208.54 | 215.01 | 210.87 | 2.34 | 1.12% | 2024/04/07 | 1403/01/19 |
207.22 | 204.80 | 210.02 | 208.53 | 1.56 | 0.75% | 2024/04/06 | 1403/01/18 |
214.75 | 199.29 | 217.98 | 206.97 | 9.08 | 4.39% | 2024/04/05 | 1403/01/17 |
215.23 | 212.79 | 223.32 | 216.05 | 2.09 | 0.97% | 2024/04/04 | 1403/01/16 |
218.13 | 211.05 | 225.96 | 218.14 | 0.57 | 0.26% | 2024/04/03 | 1403/01/15 |
234.29 | 208.51 | 240.82 | 217.57 | 18.43 | 8.47% | 2024/04/01 | 1403/01/13 |
230.28 | 228.28 | 236.33 | 236.00 | 5.94 | 2.58% | 2024/03/31 | 1403/01/12 |
223.48 | 221.34 | 235.03 | 230.06 | 10.82 | 4.94% | 2024/03/30 | 1403/01/11 |
221.70 | 216.20 | 224.59 | 219.24 | 0.68 | 0.31% | 2024/03/29 | 1403/01/10 |
218.03 | 212.92 | 222.59 | 219.92 | 0.68 | 0.31% | 2024/03/28 | 1403/01/09 |