| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00752572 | 08:13:23 | - | 0.03% | - | 0.19% | - | 0.18% | - | - |
| 0.00752831 | 08:04:04 | - | 0.01% | - | 0.22% | - | 0.21% | - | - |
| 0.00752931 | 07:53:52 | - | - | - | 0.24% | - | 0.23% | - | - |
| 0.00752918 | 07:43:56 | - | 0.02% | - | 0.24% | - | 0.23% | - | - |
| 0.00752798 | 07:33:37 | - | 0.21% | - | 0.22% | - | 0.21% | - | - |
| 0.00751202 | 07:23:59 | - | 0.03% | - | 0.01% | - | - | - | - |
| 0.00751457 | 07:13:33 | - | 0.37% | - | 0.04% | - | 0.03% | - | - |
| 0.00748653 | 07:03:43 | - | 0.02% | - | 0.33% | - | 0.34% | - | - |
| 0.00748481 | 06:53:36 | - | - | - | 0.36% | - | 0.37% | - | - |
| 0.00748474 | 06:43:50 | - | - | - | 0.36% | - | 0.37% | - | - |
| 0.00748448 | 06:33:54 | - | - | - | 0.36% | - | 0.37% | - | - |
| 0.00748458 | 06:23:02 | - | 0.37% | - | 0.36% | - | 0.37% | - | - |
| 0.00745689 | 06:13:36 | - | 0.08% | 0.0001 | 0.73% | 0.0001 | 0.74% | 0.0001 | - |
| 0.00746306 | 06:03:34 | - | 0.16% | - | 0.65% | - | 0.66% | - | - |
| 0.00747507 | 05:53:45 | - | 0.04% | - | 0.49% | - | 0.50% | - | - |
| 0.00747208 | 05:43:47 | - | 0.08% | - | 0.53% | - | 0.54% | - | - |
| 0.00746578 | 05:33:21 | - | 0.05% | - | 0.61% | - | 0.62% | - | - |
| 0.00746944 | 05:23:44 | - | 0.18% | - | 0.56% | - | 0.57% | - | - |
| 0.00748274 | 05:03:46 | - | 0.01% | - | 0.38% | - | 0.39% | - | - |
| 0.00748213 | 04:53:29 | - | 0.03% | - | 0.39% | - | 0.40% | - | - |
| 0.00748451 | 04:43:35 | - | 0.12% | - | 0.36% | - | 0.37% | - | - |
| 0.00747523 | 04:33:32 | - | 0.19% | - | 0.49% | - | 0.49% | - | - |
| 0.00748930 | 04:23:46 | - | 0.14% | - | 0.30% | - | 0.31% | - | - |
| 0.00747902 | 04:13:57 | - | - | - | 0.43% | - | 0.44% | - | - |
| 0.00747898 | 04:04:44 | - | 0.06% | - | 0.43% | - | 0.44% | - | - |
| 0.00748336 | 03:55:51 | - | 0.07% | - | 0.38% | - | 0.39% | - | - |
| 0.00748837 | 03:43:57 | - | 0.03% | - | 0.31% | - | 0.32% | - | - |
| 0.00748575 | 03:34:40 | - | 0.01% | - | 0.34% | - | 0.35% | - | - |
| 0.00748496 | 03:23:27 | - | 0.02% | - | 0.35% | - | 0.36% | - | - |
| 0.00748335 | 03:13:17 | - | 0.40% | - | 0.38% | - | 0.39% | - | - |
