قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01295121 | 15:43:32 | - | 0.07% | - | 0.03% | - | 0.02% | 0.0002 | - |
0.01294260 | 15:33:35 | - | 0.05% | - | 0.03% | - | 0.08% | 0.0002 | - |
0.01294906 | 15:23:33 | - | 0.05% | - | 0.02% | - | 0.03% | 0.0002 | - |
0.01294260 | 15:12:54 | - | 0.05% | - | 0.03% | - | 0.08% | 0.0002 | - |
0.01293614 | 14:53:27 | - | 0.07% | - | 0.08% | - | 0.13% | 0.0002 | - |
0.01292747 | 14:44:43 | - | 0.28% | - | 0.15% | - | 0.20% | 0.0002 | - |
0.01296420 | 14:37:23 | - | 0.20% | - | 0.13% | - | 0.08% | 0.0001 | - |
0.01293825 | 14:26:10 | - | 0.13% | - | 0.07% | - | 0.12% | 0.0002 | - |
0.01295555 | 14:16:22 | - | 0.10% | - | 0.07% | - | 0.02% | 0.0002 | - |
0.01296858 | 14:03:40 | - | 0.08% | - | 0.17% | - | 0.12% | 0.0001 | - |
0.01295770 | 13:56:38 | - | 0.10% | - | 0.08% | - | 0.03% | 0.0001 | - |
0.01297067 | 13:50:55 | - | 0.15% | - | 0.18% | - | 0.13% | 0.0001 | - |
0.01295121 | 13:44:02 | - | 0.07% | - | 0.03% | - | 0.02% | 0.0002 | - |
0.01294258 | 13:34:03 | - | 0.12% | - | 0.03% | - | 0.08% | 0.0002 | - |
0.01295771 | 13:24:24 | - | 0.15% | - | 0.08% | - | 0.03% | 0.0001 | - |
0.01293825 | 13:15:59 | - | 0.12% | - | 0.07% | - | 0.12% | 0.0002 | - |
0.01295338 | 13:05:52 | - | 0.10% | - | 0.05% | - | - | 0.0002 | - |
0.01296635 | 12:56:49 | - | 0.12% | - | 0.15% | - | 0.10% | 0.0001 | - |
0.01295121 | 12:46:46 | - | 0.02% | - | 0.03% | - | 0.02% | 0.0002 | - |
0.01295337 | 12:36:31 | - | 0.07% | - | 0.05% | - | - | 0.0002 | - |
0.01294473 | 12:26:59 | - | 0.07% | - | 0.02% | - | 0.07% | 0.0002 | - |
0.01295338 | 12:17:00 | - | 0.17% | - | 0.05% | - | - | 0.0002 | - |
0.01293177 | 12:06:43 | - | 0.20% | - | 0.12% | - | 0.17% | 0.0002 | - |
0.01295769 | 11:56:16 | - | 0.05% | - | 0.08% | - | 0.03% | 0.0001 | - |
0.01296415 | 11:46:08 | - | 0.05% | - | 0.13% | - | 0.08% | 0.0001 | - |
0.01295767 | 11:35:24 | - | 0.03% | - | 0.08% | - | 0.03% | 0.0001 | - |
0.01295337 | 11:25:26 | - | 0.03% | - | 0.05% | - | - | 0.0002 | - |
0.01295767 | 11:15:16 | - | 0.22% | - | 0.08% | - | 0.03% | 0.0001 | - |
0.01292980 | 11:05:07 | - | 0.13% | - | 0.13% | - | 0.18% | 0.0002 | - |
0.01294694 | 10:55:25 | - | 0.02% | - | - | - | 0.05% | 0.0002 | - |