ماربلکس در روز جاری
۱۲:۳۸:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.852795 | 12:38:00 | 0.0009 | 0.11% | 0.0028 | 0.33% | 0.003 | 0.35% | 0.0031 | 0.1472 |
0.853740 | 12:33:06 | 0.0003 | 0.04% | 0.0019 | 0.22% | 0.002 | 0.23% | 0.0021 | 0.1463 |
0.853417 | 12:24:04 | 0.0009 | 0.11% | 0.0022 | 0.26% | 0.0023 | 0.27% | 0.0025 | 0.1466 |
0.854333 | 12:01:54 | 0.0013 | 0.15% | 0.0013 | 0.15% | 0.0014 | 0.17% | 0.0015 | 0.1457 |
0.853050 | 11:43:54 | - | - | 0.0026 | 0.30% | 0.0027 | 0.32% | 0.0028 | 0.147 |
0.853050 | 11:40:02 | 0.0004 | 0.04% | 0.0026 | 0.30% | 0.0027 | 0.32% | 0.0028 | 0.147 |
0.853406 | 11:35:04 | 0.0004 | 0.04% | 0.0022 | 0.26% | 0.0023 | 0.27% | 0.0025 | 0.1466 |
0.853044 | 11:30:33 | 0.0009 | 0.11% | 0.0026 | 0.30% | 0.0027 | 0.32% | 0.0028 | 0.147 |
0.853964 | 11:25:16 | 0.0002 | 0.02% | 0.0016 | 0.19% | 0.0018 | 0.21% | 0.0019 | 0.146 |
0.853759 | 11:23:03 | 0.0013 | 0.15% | 0.0018 | 0.22% | 0.002 | 0.23% | 0.0021 | 0.1462 |
0.852484 | 11:21:27 | 0.0002 | 0.02% | 0.0031 | 0.37% | 0.0033 | 0.38% | 0.0034 | 0.1475 |
0.852686 | 11:14:58 | 0.0001 | 0.02% | 0.0029 | 0.34% | 0.0031 | 0.36% | 0.0032 | 0.1473 |
0.852829 | 11:01:01 | 0.0005 | 0.06% | 0.0028 | 0.33% | 0.0029 | 0.34% | 0.0031 | 0.1472 |
0.852338 | 10:58:12 | 0.0001 | 0.01% | 0.0033 | 0.38% | 0.0034 | 0.40% | 0.0035 | 0.1477 |
0.852403 | 10:50:36 | 0.0002 | 0.02% | 0.0032 | 0.38% | 0.0033 | 0.39% | 0.0035 | 0.1476 |
0.852241 | 10:45:50 | 0.0006 | 0.07% | 0.0034 | 0.39% | 0.0035 | 0.41% | 0.0036 | 0.1478 |
0.852826 | 10:42:07 | 0.0013 | 0.15% | 0.0028 | 0.33% | 0.0029 | 0.34% | 0.0031 | 0.1472 |
0.851550 | 10:37:40 | 0.0093 | 1.09% | 0.0041 | 0.48% | 0.0042 | 0.49% | 0.0043 | 0.1485 |
0.860837 | 10:33:01 | 0.0108 | 1.27% | 0.0052 | 0.61% | 0.0051 | 0.59% | 0.005 | 0.1392 |
0.850062 | 10:17:41 | 0.0008 | 0.10% | 0.0055 | 0.65% | 0.0057 | 0.67% | 0.0058 | 0.1499 |
0.850888 | 10:11:42 | - | - | 0.0047 | 0.55% | 0.0049 | 0.57% | 0.005 | 0.1491 |
0.850924 | 10:06:58 | 0.0018 | 0.21% | 0.0047 | 0.55% | 0.0048 | 0.57% | 0.005 | 0.1491 |
0.849113 | 09:58:45 | 0.0001 | 0.01% | 0.0065 | 0.76% | 0.0066 | 0.78% | 0.0068 | 0.1509 |
0.849225 | 09:55:41 | 0.0119 | 1.41% | 0.0064 | 0.75% | 0.0065 | 0.77% | 0.0067 | 0.1508 |
0.861160 | 09:47:01 | 0.0022 | 0.26% | 0.0056 | 0.65% | 0.0054 | 0.63% | 0.0053 | 0.1388 |
0.858927 | 09:44:46 | 0.01 | 1.18% | 0.0033 | 0.39% | 0.0032 | 0.37% | 0.003 | 0.1411 |
0.848929 | 09:42:28 | 0.0085 | 1% | 0.0067 | 0.79% | 0.0068 | 0.80% | 0.007 | 0.1511 |
0.857441 | 09:34:09 | 0.009 | 1.06% | 0.0018 | 0.21% | 0.0017 | 0.20% | 0.0016 | 0.1426 |
0.848475 | 09:31:34 | - | - | 0.0071 | 0.84% | 0.0073 | 0.86% | 0.0074 | 0.1515 |
0.848479 | 09:26:58 | 0.009 | 1.06% | 0.0071 | 0.84% | 0.0073 | 0.86% | 0.0074 | 0.1515 |