تاریخچه ماربلکس
۰۶:۰۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8261 | 0.7835 | 0.8351 | 0.8051 | 0.0227 | 2.82% | 2024/04/25 | 1403/02/06 |
0.8557 | 0.8233 | 0.8622 | 0.8278 | 0.028 | 3.39% | 2024/04/24 | 1403/02/05 |
0.8109 | 0.8109 | 0.8851 | 0.8559 | 0.0397 | 4.86% | 2024/04/23 | 1403/02/04 |
0.7962 | 0.7948 | 0.8379 | 0.8162 | 0.0189 | 2.37% | 2024/04/22 | 1403/02/03 |
0.8162 | 0.7973 | 0.8412 | 0.7973 | 0.0201 | 2.52% | 2024/04/21 | 1403/02/02 |
0.7669 | 0.7277 | 0.8265 | 0.8173 | 0.0441 | 5.7% | 2024/04/19 | 1403/01/31 |
0.7822 | 0.7552 | 0.7822 | 0.7649 | 0.0165 | 2.16% | 2024/04/18 | 1403/01/30 |
0.8041 | 0.7630 | 0.8261 | 0.7814 | - | - | 2024/04/17 | 1403/01/29 |
0.8269 | 0.7959 | 0.8343 | 0.8044 | 0.0209 | 2.6% | 2024/04/16 | 1403/01/28 |
0.8323 | 0.8043 | 0.8928 | 0.8253 | 0.0155 | 1.91% | 2024/04/15 | 1403/01/27 |
0.8194 | 0.7616 | 0.8416 | 0.8098 | 0.061 | 7.53% | 2024/04/14 | 1403/01/26 |
1.07 | 0.8471 | 1.08 | 0.8708 | 0.2092 | 24.03% | 2024/04/12 | 1403/01/24 |
1.08 | 1.06 | 1.13 | 1.08 | 0.02 | 1.89% | 2024/04/11 | 1403/01/23 |
1.10 | 1.04 | 1.11 | 1.06 | 0.03 | 2.83% | 2024/04/10 | 1403/01/22 |
1.16 | 1.09 | 1.17 | 1.09 | 0.06 | 5.5% | 2024/04/09 | 1403/01/21 |
1.11 | 1.10 | 1.17 | 1.15 | 0.03 | 2.68% | 2024/04/08 | 1403/01/20 |
1.07 | 1.07 | 1.13 | 1.12 | 0.06 | 5.66% | 2024/04/07 | 1403/01/19 |
1.08 | 1.05 | 1.08 | 1.06 | - | - | 2024/04/06 | 1403/01/18 |
1.09 | 1.02 | 1.12 | 1.06 | 0.06 | 5.66% | 2024/04/05 | 1403/01/17 |
1.11 | 1.06 | 1.13 | 1.12 | - | - | 2024/04/04 | 1403/01/16 |
1.14 | 1.11 | 1.18 | 1.12 | 0.01 | 0.89% | 2024/04/03 | 1403/01/15 |
1.36 | 1.12 | 1.36 | 1.13 | 0.2 | 17.7% | 2024/04/01 | 1403/01/13 |
1.39 | 1.31 | 1.39 | 1.33 | 0.07 | 5.26% | 2024/03/31 | 1403/01/12 |
1.38 | 1.34 | 1.46 | 1.40 | 0.02 | 1.43% | 2024/03/30 | 1403/01/11 |
1.50 | 1.37 | 1.51 | 1.42 | 0.09 | 6.34% | 2024/03/29 | 1403/01/10 |
1.45 | 1.40 | 1.54 | 1.51 | 0.1 | 7.09% | 2024/03/28 | 1403/01/09 |
1.52 | 1.34 | 1.55 | 1.41 | 0.12 | 8.51% | 2024/03/27 | 1403/01/08 |
1.35 | 1.29 | 1.60 | 1.53 | 0.12 | 8.51% | 2024/03/26 | 1403/01/07 |