ماربل‌ورس در روز جاری
۱۵:۱۹:۲۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001372 | 15:19:28 | - | 0.29% | - | 2.11% | - | 2.04% | 0.0001 | - |
| 0.001368 | 15:10:19 | - | 0.07% | - | 2.41% | - | 2.34% | 0.0002 | - |
| 0.001369 | 14:59:01 | - | 0.29% | - | 2.34% | - | 2.26% | 0.0002 | - |
| 0.001365 | 14:48:57 | - | 0.37% | - | 2.64% | - | 2.56% | 0.0002 | - |
| 0.001370 | 14:39:17 | - | 0.44% | - | 2.26% | - | 2.19% | 0.0002 | - |
| 0.001364 | 14:28:53 | - | 0.66% | - | 2.71% | - | 2.64% | 0.0002 | - |
| 0.001373 | 14:19:11 | - | 0.15% | - | 2.04% | - | 1.97% | 0.0001 | - |
| 0.001375 | 14:15:23 | - | 0.59% | - | 1.89% | - | 1.82% | 0.0001 | - |
| 0.001367 | 14:10:19 | - | 0.07% | - | 2.49% | - | 2.41% | 0.0002 | - |
| 0.001368 | 14:06:56 | - | 0.07% | - | 2.41% | - | 2.34% | 0.0002 | - |
| 0.001367 | 14:01:27 | - | 0.15% | - | 2.49% | - | 2.41% | 0.0002 | - |
| 0.001369 | 13:50:21 | - | 0.22% | - | 2.34% | - | 2.26% | 0.0002 | - |
| 0.001372 | 13:40:17 | - | 0.22% | - | 2.11% | - | 2.04% | 0.0001 | - |
| 0.001369 | 13:32:54 | - | 0.59% | - | 2.34% | - | 2.26% | 0.0002 | - |
| 0.001361 | 13:23:56 | - | 0.51% | - | 2.94% | - | 2.87% | 0.0002 | - |
| 0.001368 | 13:20:19 | - | 0.44% | - | 2.41% | - | 2.34% | 0.0002 | - |
| 0.001362 | 13:15:58 | - | 0.29% | - | 2.86% | - | 2.79% | 0.0002 | - |
| 0.001366 | 13:10:18 | - | 0.22% | - | 2.56% | - | 2.49% | 0.0002 | - |
| 0.001363 | 12:50:38 | - | 0.29% | - | 2.79% | - | 2.71% | 0.0002 | - |
| 0.001367 | 12:47:41 | - | 0.37% | - | 2.49% | - | 2.41% | 0.0002 | - |
| 0.001362 | 12:43:32 | - | 0.29% | - | 2.86% | - | 2.79% | 0.0002 | - |
| 0.001366 | 12:38:22 | - | 0.07% | - | 2.56% | - | 2.49% | 0.0002 | - |
| 0.001367 | 12:31:09 | - | 0.22% | - | 2.49% | - | 2.41% | 0.0002 | - |
| 0.001364 | 12:23:33 | - | 0.51% | - | 2.71% | - | 2.64% | 0.0002 | - |
| 0.001371 | 12:20:25 | - | 0.59% | - | 2.19% | - | 2.12% | 0.0002 | - |
| 0.001363 | 12:15:53 | - | 0.44% | - | 2.79% | - | 2.71% | 0.0002 | - |
| 0.001357 | 12:09:03 | - | 0.44% | - | 3.24% | - | 3.17% | 0.0002 | - |
| 0.001363 | 11:48:48 | - | 0.07% | - | 2.79% | - | 2.71% | 0.0002 | - |
| 0.001364 | 11:39:29 | - | 0.07% | - | 2.71% | - | 2.64% | 0.0002 | - |
| 0.001365 | 11:35:35 | - | 0.44% | - | 2.64% | - | 2.56% | 0.0002 | - |
