| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.26230487 | 13:20:51 | - | - | 0.0053 | 2.01% | 0.0058 | 2.19% | 0.0287 | - |
| 0.26230688 | 13:19:51 | - | 0.02% | 0.0053 | 2.01% | 0.0058 | 2.19% | 0.0287 | - |
| 0.26235366 | 13:18:57 | - | 0.02% | 0.0052 | 1.99% | 0.0057 | 2.17% | 0.0287 | - |
| 0.26230688 | 13:18:40 | - | 0.02% | 0.0053 | 2.01% | 0.0058 | 2.19% | 0.0287 | - |
| 0.26235366 | 13:17:28 | - | 0.01% | 0.0052 | 1.99% | 0.0057 | 2.17% | 0.0287 | - |
| 0.26233885 | 13:13:55 | 0.0002 | 0.08% | 0.0052 | 2% | 0.0057 | 2.18% | 0.0287 | - |
| 0.26255796 | 13:11:55 | - | 0.02% | 0.005 | 1.91% | 0.0055 | 2.09% | 0.0285 | - |
| 0.26251505 | 13:11:49 | - | 0.02% | 0.0051 | 1.93% | 0.0055 | 2.11% | 0.0285 | - |
| 0.26255796 | 13:10:55 | - | 0.02% | 0.005 | 1.91% | 0.0055 | 2.09% | 0.0285 | - |
| 0.26251505 | 13:08:24 | 0.0002 | 0.07% | 0.0051 | 1.93% | 0.0055 | 2.11% | 0.0285 | - |
| 0.26270422 | 13:06:25 | 0.0003 | 0.11% | 0.0049 | 1.85% | 0.0054 | 2.04% | 0.0283 | - |
| 0.26242453 | 13:02:57 | 0.0002 | 0.09% | 0.0052 | 1.96% | 0.0056 | 2.15% | 0.0286 | - |
| 0.26264956 | 13:02:57 | 0.0003 | 0.11% | 0.0049 | 1.88% | 0.0054 | 2.06% | 0.0284 | - |
| 0.26237021 | 13:00:59 | 0.0003 | 0.11% | 0.0052 | 1.98% | 0.0057 | 2.17% | 0.0287 | - |
| 0.26264956 | 12:57:18 | 0.0007 | 0.27% | 0.0049 | 1.88% | 0.0054 | 2.06% | 0.0284 | - |
| 0.26193769 | 12:54:44 | 0.0001 | 0.05% | 0.0056 | 2.15% | 0.0061 | 2.34% | 0.0291 | - |
| 0.26206094 | 12:54:30 | 0.0001 | 0.05% | 0.0055 | 2.10% | 0.006 | 2.29% | 0.029 | - |
| 0.26193769 | 12:54:20 | 0.0001 | 0.05% | 0.0056 | 2.15% | 0.0061 | 2.34% | 0.0291 | - |
| 0.26206094 | 12:51:53 | 0.0001 | 0.02% | 0.0055 | 2.10% | 0.006 | 2.29% | 0.029 | - |
| 0.26200651 | 12:49:21 | - | 0.01% | 0.0056 | 2.13% | 0.0061 | 2.31% | 0.029 | - |
| 0.26197875 | 12:47:18 | 0.0004 | 0.15% | 0.0056 | 2.14% | 0.0061 | 2.32% | 0.029 | - |
| 0.26236953 | 12:45:29 | - | 0.01% | 0.0052 | 1.98% | 0.0057 | 2.17% | 0.0287 | - |
| 0.26239337 | 12:44:47 | - | 0.01% | 0.0052 | 1.98% | 0.0057 | 2.16% | 0.0286 | - |
| 0.26236953 | 12:44:24 | - | 0.01% | 0.0052 | 1.98% | 0.0057 | 2.17% | 0.0287 | - |
| 0.26239337 | 12:42:43 | 0.0001 | 0.03% | 0.0052 | 1.98% | 0.0057 | 2.16% | 0.0286 | - |
| 0.26246977 | 12:42:34 | 0.0001 | 0.03% | 0.0051 | 1.95% | 0.0056 | 2.13% | 0.0286 | - |
| 0.26239337 | 12:42:23 | 0.0002 | 0.06% | 0.0052 | 1.98% | 0.0057 | 2.16% | 0.0286 | - |
| 0.26255146 | 12:42:07 | 0.0001 | 0.03% | 0.005 | 1.91% | 0.0055 | 2.10% | 0.0285 | - |
| 0.26246977 | 12:40:53 | 0.0001 | 0.03% | 0.0051 | 1.95% | 0.0056 | 2.13% | 0.0286 | - |
| 0.26255146 | 12:37:47 | 0.0002 | 0.07% | 0.005 | 1.91% | 0.0055 | 2.10% | 0.0285 | - |
