مییپل در روز جاری
۰۹:۲۸:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.42 | 09:28:33 | 0.01 | 0.16% | 0.12 | 1.90% | 0.13 | 2.07% | 0.06 | 0.42 |
6.41 | 09:19:13 | 0.01 | 0.16% | 0.11 | 1.75% | 0.12 | 1.91% | 0.05 | 0.41 |
6.40 | 09:13:53 | 0.01 | 0.16% | 0.1 | 1.59% | 0.11 | 1.75% | 0.04 | 0.4 |
6.41 | 09:05:25 | 0.01 | 0.16% | 0.11 | 1.75% | 0.12 | 1.91% | 0.05 | 0.41 |
6.40 | 08:59:36 | 0.01 | 0.16% | 0.1 | 1.59% | 0.11 | 1.75% | 0.04 | 0.4 |
6.39 | 08:48:27 | 0.01 | 0.16% | 0.09 | 1.43% | 0.1 | 1.59% | 0.03 | 0.39 |
6.38 | 08:39:38 | 0.01 | 0.16% | 0.08 | 1.27% | 0.09 | 1.43% | 0.02 | 0.38 |
6.39 | 08:34:56 | 0.01 | 0.16% | 0.09 | 1.43% | 0.1 | 1.59% | 0.03 | 0.39 |
6.38 | 08:28:37 | 0.01 | 0.16% | 0.08 | 1.27% | 0.09 | 1.43% | 0.02 | 0.38 |
6.39 | 08:08:52 | 0.01 | 0.16% | 0.09 | 1.43% | 0.1 | 1.59% | 0.03 | 0.39 |
6.40 | 07:58:23 | 0.01 | 0.16% | 0.1 | 1.59% | 0.11 | 1.75% | 0.04 | 0.4 |
6.39 | 07:43:34 | 0.01 | 0.16% | 0.09 | 1.43% | 0.1 | 1.59% | 0.03 | 0.39 |
6.40 | 07:39:07 | 0.02 | 0.31% | 0.1 | 1.59% | 0.11 | 1.75% | 0.04 | 0.4 |
6.38 | 07:18:43 | 0.01 | 0.16% | 0.08 | 1.27% | 0.09 | 1.43% | 0.02 | 0.38 |
6.37 | 07:13:47 | 0.01 | 0.16% | 0.07 | 1.11% | 0.08 | 1.27% | 0.01 | 0.37 |
6.38 | 07:09:47 | 0.01 | 0.16% | 0.08 | 1.27% | 0.09 | 1.43% | 0.02 | 0.38 |
6.37 | 06:48:22 | 0.01 | 0.16% | 0.07 | 1.11% | 0.08 | 1.27% | 0.01 | 0.37 |
6.36 | 06:43:14 | 0.01 | 0.16% | 0.06 | 0.95% | 0.07 | 1.11% | - | 0.36 |
6.37 | 06:39:26 | 0.01 | 0.16% | 0.07 | 1.11% | 0.08 | 1.27% | 0.01 | 0.37 |
6.36 | 06:30:49 | 0.02 | 0.31% | 0.06 | 0.95% | 0.07 | 1.11% | - | 0.36 |
6.38 | 06:18:49 | 0.01 | 0.16% | 0.08 | 1.27% | 0.09 | 1.43% | 0.02 | 0.38 |
6.37 | 06:09:00 | 0.01 | 0.16% | 0.07 | 1.11% | 0.08 | 1.27% | 0.01 | 0.37 |
6.38 | 06:00:50 | 0.01 | 0.16% | 0.08 | 1.27% | 0.09 | 1.43% | 0.02 | 0.38 |
6.37 | 05:50:40 | 0.01 | 0.16% | 0.07 | 1.11% | 0.08 | 1.27% | 0.01 | 0.37 |
6.36 | 05:48:31 | 0.05 | 0.79% | 0.06 | 0.95% | 0.07 | 1.11% | - | 0.36 |
6.31 | 05:39:57 | 0.01 | 0.16% | 0.01 | 0.16% | 0.02 | 0.32% | 0.05 | 0.31 |
6.32 | 05:18:49 | 0.01 | 0.16% | 0.02 | 0.32% | 0.03 | 0.48% | 0.04 | 0.32 |
6.33 | 05:13:24 | 0.02 | 0.32% | 0.03 | 0.48% | 0.04 | 0.64% | 0.03 | 0.33 |
6.35 | 05:09:10 | 0.04 | 0.63% | 0.05 | 0.79% | 0.06 | 0.95% | 0.01 | 0.35 |
6.31 | 04:58:28 | 0.01 | 0.16% | 0.01 | 0.16% | 0.02 | 0.32% | 0.05 | 0.31 |