تاریخچه مییپل
۲۳:۳۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.22 | 15.15 | 16.34 | 16.02 | 0.1 | 0.62% | 2024/04/18 | 1403/01/30 |
15.65 | 15.55 | 17.42 | 16.12 | - | - | 2024/04/17 | 1403/01/29 |
16.19 | 15.09 | 16.19 | 16.16 | 0.05 | 0.31% | 2024/04/16 | 1403/01/28 |
17.92 | 15.89 | 19.02 | 16.21 | 1.62 | 9.99% | 2024/04/15 | 1403/01/27 |
14.87 | 13.92 | 17.91 | 17.83 | 1.54 | 9.45% | 2024/04/14 | 1403/01/26 |
20.65 | 15.91 | 21.42 | 16.29 | 4.37 | 26.83% | 2024/04/12 | 1403/01/24 |
21.46 | 20.02 | 22.26 | 20.66 | 0.68 | 3.29% | 2024/04/11 | 1403/01/23 |
19.43 | 18.67 | 21.62 | 21.34 | 1.89 | 9.72% | 2024/04/10 | 1403/01/22 |
21.22 | 19.12 | 21.39 | 19.45 | 1.86 | 9.56% | 2024/04/09 | 1403/01/21 |
21.90 | 20.94 | 22.62 | 21.31 | 0.56 | 2.63% | 2024/04/08 | 1403/01/20 |
18.81 | 18.42 | 22.22 | 21.87 | 2.94 | 15.53% | 2024/04/07 | 1403/01/19 |
19.32 | 17.81 | 19.36 | 18.93 | 0.41 | 2.17% | 2024/04/06 | 1403/01/18 |
20.81 | 18.98 | 21.07 | 19.34 | 1.52 | 7.86% | 2024/04/05 | 1403/01/17 |
20.67 | 19.71 | 21.65 | 20.86 | 0.37 | 1.77% | 2024/04/04 | 1403/01/16 |
21.53 | 21.01 | 23.06 | 21.23 | 0.05 | 0.24% | 2024/04/03 | 1403/01/15 |
25.76 | 20.98 | 27.34 | 21.28 | 4.14 | 19.45% | 2024/04/01 | 1403/01/13 |
25.32 | 23.10 | 25.82 | 25.42 | 0.41 | 1.64% | 2024/03/31 | 1403/01/12 |
22.94 | 21.58 | 26.72 | 25.01 | 2.02 | 8.79% | 2024/03/30 | 1403/01/11 |
23.35 | 21.58 | 23.76 | 22.99 | 0.81 | 3.52% | 2024/03/29 | 1403/01/10 |
23.34 | 22.28 | 27.11 | 23.80 | 0.59 | 2.54% | 2024/03/28 | 1403/01/09 |
24.55 | 21.95 | 29.53 | 23.21 | 2.24 | 9.65% | 2024/03/27 | 1403/01/08 |
23.64 | 22.71 | 29.76 | 25.45 | 1.91 | 8.11% | 2024/03/26 | 1403/01/07 |
21.39 | 19.99 | 23.96 | 23.54 | 2.44 | 11.56% | 2024/03/25 | 1403/01/06 |
17.88 | 16.72 | 21.56 | 21.10 | 2.88 | 15.81% | 2024/03/23 | 1403/01/04 |
19.85 | 16.82 | 20.21 | 18.03 | 3.2 | 21.58% | 2024/03/22 | 1403/01/03 |
14.96 | 14.38 | 17.45 | 14.83 | 5.08 | 34.25% | 2024/03/19 | 1402/12/29 |
14.15 | 14.15 | 15.87 | 15.06 | 4.85 | 32.2% | 2024/03/18 | 1402/12/28 |