مپ پروتکل در روز جاری
۰۶:۳۰:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009789 | 06:30:49 | - | 0.13% | 0.0001 | 0.91% | 0.0001 | 0.96% | 0.0005 | - |
0.009802 | 06:20:38 | - | 0.03% | 0.0001 | 1.04% | 0.0001 | 1.09% | 0.0004 | - |
0.009799 | 06:13:43 | - | 0.01% | 0.0001 | 1.01% | 0.0001 | 1.06% | 0.0004 | - |
0.009798 | 06:09:01 | - | 0.04% | 0.0001 | 1% | 0.0001 | 1.05% | 0.0004 | - |
0.009794 | 06:00:51 | - | 0.04% | 0.0001 | 0.96% | 0.0001 | 1.01% | 0.0005 | - |
0.009798 | 05:58:33 | - | 0.07% | 0.0001 | 1% | 0.0001 | 1.05% | 0.0004 | - |
0.009791 | 05:50:41 | - | 0.10% | 0.0001 | 0.93% | 0.0001 | 0.98% | 0.0005 | - |
0.009781 | 05:48:31 | 0.0001 | 0.52% | 0.0001 | 0.82% | 0.0001 | 0.88% | 0.0005 | - |
0.009832 | 05:43:40 | - | 0.01% | 0.0001 | 1.35% | 0.0001 | 1.40% | 0.0004 | - |
0.009833 | 05:39:57 | - | 0.04% | 0.0001 | 1.36% | 0.0001 | 1.41% | 0.0004 | - |
0.009829 | 05:30:54 | - | 0.24% | 0.0001 | 1.32% | 0.0001 | 1.37% | 0.0004 | - |
0.009853 | 05:20:36 | - | 0.04% | 0.0002 | 1.57% | 0.0002 | 1.62% | 0.0004 | - |
0.009857 | 05:18:50 | - | 0.04% | 0.0002 | 1.61% | 0.0002 | 1.66% | 0.0004 | - |
0.009853 | 05:13:24 | - | 0.05% | 0.0002 | 1.57% | 0.0002 | 1.62% | 0.0004 | - |
0.009848 | 05:09:10 | - | 0.10% | 0.0001 | 1.52% | 0.0002 | 1.57% | 0.0004 | - |
0.009838 | 05:00:54 | - | 0.12% | 0.0001 | 1.41% | 0.0001 | 1.46% | 0.0004 | - |
0.009850 | 04:58:28 | - | 0.34% | 0.0001 | 1.54% | 0.0002 | 1.59% | 0.0004 | - |
0.009817 | 04:50:30 | - | 0.02% | 0.0001 | 1.20% | 0.0001 | 1.25% | 0.0004 | - |
0.009819 | 04:48:26 | - | 0.33% | 0.0001 | 1.22% | 0.0001 | 1.27% | 0.0004 | - |
0.009787 | 04:43:26 | - | 0.20% | 0.0001 | 0.89% | 0.0001 | 0.94% | 0.0005 | - |
0.009767 | 04:39:20 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.73% | 0.0005 | - |
0.009766 | 04:34:47 | - | 0.04% | 0.0001 | 0.67% | 0.0001 | 0.72% | 0.0005 | - |
0.009762 | 04:28:29 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.68% | 0.0005 | - |
0.009763 | 04:20:45 | - | 0.03% | 0.0001 | 0.64% | 0.0001 | 0.69% | 0.0005 | - |
0.009760 | 04:19:11 | - | 0.16% | 0.0001 | 0.61% | 0.0001 | 0.66% | 0.0005 | - |
0.009744 | 04:13:18 | - | 0.12% | - | 0.44% | - | 0.50% | 0.0005 | - |
0.009732 | 04:09:15 | - | 0.05% | - | 0.32% | - | 0.37% | 0.0005 | - |
0.009727 | 04:01:14 | - | 0.04% | - | 0.27% | - | 0.32% | 0.0005 | - |
0.009723 | 03:58:43 | - | 0.03% | - | 0.23% | - | 0.28% | 0.0005 | - |
0.009726 | 03:50:50 | - | 0.08% | - | 0.26% | - | 0.31% | 0.0005 | - |