| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00124107 | 10:31:24 | - | 0.09% | - | 0.36% | - | 0.20% | - | - |
| 0.00124223 | 10:21:03 | - | 0.01% | - | 0.45% | - | 0.30% | - | - |
| 0.00124235 | 10:11:10 | - | 0.14% | - | 0.46% | - | 0.31% | - | - |
| 0.00124405 | 10:10:59 | - | 0.11% | - | 0.60% | - | 0.44% | - | - |
| 0.00124272 | 10:01:51 | - | 0.19% | - | 0.49% | - | 0.34% | - | - |
| 0.00124031 | 09:50:59 | - | 0.15% | - | 0.30% | - | 0.14% | - | - |
| 0.00123849 | 09:41:07 | - | - | - | 0.15% | - | - | 0.0001 | - |
| 0.00123845 | 09:31:11 | - | 0.04% | - | 0.15% | - | 0.01% | 0.0001 | - |
| 0.00123893 | 09:21:07 | - | 0.08% | - | 0.19% | - | 0.03% | 0.0001 | - |
| 0.00123794 | 09:11:07 | - | 0.32% | - | 0.11% | - | 0.05% | 0.0001 | - |
| 0.00124186 | 09:01:12 | - | 0.04% | - | 0.42% | - | 0.27% | - | - |
| 0.00124142 | 08:51:14 | - | 0.03% | - | 0.39% | - | 0.23% | - | - |
| 0.00124183 | 08:41:07 | - | 0.23% | - | 0.42% | - | 0.26% | - | - |
| 0.00123892 | 08:31:10 | - | 0.12% | - | 0.19% | - | 0.03% | 0.0001 | - |
| 0.00123738 | 08:21:09 | - | 0.15% | - | 0.06% | - | 0.09% | 0.0001 | - |
| 0.00123918 | 08:10:57 | - | 0.06% | - | 0.21% | - | 0.05% | 0.0001 | - |
| 0.00123849 | 08:01:31 | - | 0.12% | - | 0.15% | - | - | 0.0001 | - |
| 0.00123997 | 07:51:23 | - | 0.11% | - | 0.27% | - | 0.11% | 0.0001 | - |
| 0.00123861 | 07:40:58 | - | - | - | 0.16% | - | - | 0.0001 | - |
| 0.00123857 | 07:31:15 | - | 0.09% | - | 0.16% | - | - | 0.0001 | - |
| 0.00123966 | 07:21:01 | - | 0.16% | - | 0.25% | - | 0.09% | 0.0001 | - |
| 0.00123768 | 07:10:57 | - | 0.03% | - | 0.09% | - | 0.07% | 0.0001 | - |
| 0.00123800 | 07:00:59 | - | 0.13% | - | 0.11% | - | 0.04% | 0.0001 | - |
| 0.00123964 | 06:50:50 | - | 0.05% | - | 0.25% | - | 0.09% | 0.0001 | - |
| 0.00123902 | 06:41:11 | - | 0.15% | - | 0.19% | - | 0.04% | 0.0001 | - |
| 0.00123714 | 06:31:00 | - | - | - | 0.04% | - | 0.11% | 0.0001 | - |
| 0.00123712 | 06:21:00 | - | 0.05% | - | 0.04% | - | 0.12% | 0.0001 | - |
| 0.00123778 | 06:11:01 | - | 0.02% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.00123808 | 05:50:52 | - | 0.05% | - | 0.12% | - | 0.04% | 0.0001 | - |
| 0.00123867 | 05:40:54 | - | 0.04% | - | 0.17% | - | 0.01% | 0.0001 | - |
