تاریخچه مپ پروتکل
۰۵:۰۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0253 | 0.0246 | 0.0258 | 0.0246 | 0.0007 | 2.86% | 2024/04/24 | 1403/02/05 |
0.0259 | 0.0251 | 0.0259 | 0.0253 | 0.0003 | 1.16% | 2024/04/23 | 1403/02/04 |
0.0256 | 0.0253 | 0.0259 | 0.0256 | 0.0001 | 0.41% | 2024/04/22 | 1403/02/03 |
0.0253 | 0.0250 | 0.0256 | 0.0255 | 0.0002 | 0.71% | 2024/04/21 | 1403/02/02 |
0.0251 | 0.0244 | 0.0255 | 0.0253 | 0.0006 | 2.23% | 2024/04/19 | 1403/01/31 |
0.0246 | 0.0238 | 0.0254 | 0.0254 | 0.0007 | 2.81% | 2024/04/18 | 1403/01/30 |
0.0231 | 0.0231 | 0.0269 | 0.0247 | - | - | 2024/04/17 | 1403/01/29 |
0.0234 | 0.0230 | 0.0235 | 0.0233 | 0.0001 | 0.37% | 2024/04/16 | 1403/01/28 |
0.0224 | 0.0222 | 0.0249 | 0.0232 | 0.0007 | 3.28% | 2024/04/15 | 1403/01/27 |
0.0264 | 0.0222 | 0.0276 | 0.0224 | 0.005 | 22.47% | 2024/04/14 | 1403/01/26 |
0.0310 | 0.0271 | 0.0311 | 0.0275 | 0.0036 | 13.05% | 2024/04/12 | 1403/01/24 |
0.0314 | 0.0310 | 0.0317 | 0.0311 | 0.0003 | 0.97% | 2024/04/11 | 1403/01/23 |
0.0308 | 0.0299 | 0.0317 | 0.0314 | 0.0015 | 5% | 2024/04/10 | 1403/01/22 |
0.0328 | 0.0299 | 0.0330 | 0.0299 | 0.0029 | 9.61% | 2024/04/09 | 1403/01/21 |
0.0314 | 0.0314 | 0.0335 | 0.0327 | 0.0014 | 4.31% | 2024/04/08 | 1403/01/20 |
0.0308 | 0.0306 | 0.0316 | 0.0314 | 0.0006 | 2.07% | 2024/04/07 | 1403/01/19 |
0.0308 | 0.0296 | 0.0310 | 0.0307 | 0 | 0.07% | 2024/04/06 | 1403/01/18 |
0.0314 | 0.0300 | 0.0315 | 0.0308 | 0.0007 | 2.24% | 2024/04/05 | 1403/01/17 |
0.0315 | 0.0313 | 0.0316 | 0.0315 | 0.0001 | 0.47% | 2024/04/04 | 1403/01/16 |
0.0324 | 0.0316 | 0.0325 | 0.0316 | 0.0006 | 1.96% | 2024/04/03 | 1403/01/15 |
0.0358 | 0.0316 | 0.0359 | 0.0322 | 0.0038 | 11.8% | 2024/04/01 | 1403/01/13 |
0.0333 | 0.0330 | 0.0361 | 0.0360 | 0.0026 | 7.85% | 2024/03/31 | 1403/01/12 |
0.0338 | 0.0325 | 0.0341 | 0.0334 | 0.0004 | 1.15% | 2024/03/30 | 1403/01/11 |
0.0349 | 0.0332 | 0.0350 | 0.0338 | 0.0012 | 3.5% | 2024/03/29 | 1403/01/10 |
0.0358 | 0.0345 | 0.0377 | 0.0350 | 0.0011 | 3.18% | 2024/03/28 | 1403/01/09 |
0.0362 | 0.0356 | 0.0369 | 0.0361 | 0.0011 | 3.18% | 2024/03/27 | 1403/01/08 |