تاریخچه مانترا دائو
۳۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0511 | 0.0480 | 0.0515 | 0.0494 | 0.0017 | 3.49% | 2022/08/21 | 1401/05/30 |
0.0491 | 0.0479 | 0.0524 | 0.0511 | 0.002 | 3.98% | 2022/08/20 | 1401/05/29 |
0.0488 | 0.0473 | 0.0508 | 0.0491 | 0.0006 | 1.23% | 2022/08/19 | 1401/05/28 |
0.0568 | 0.0479 | 0.0568 | 0.0485 | 0.0083 | 17.04% | 2022/08/18 | 1401/05/27 |
0.0560 | 0.0552 | 0.0577 | 0.0568 | 0.0006 | 1.14% | 2022/08/17 | 1401/05/26 |
0.0564 | 0.0552 | 0.0579 | 0.0562 | 0.0001 | 0.21% | 2022/08/16 | 1401/05/25 |
0.0605 | 0.0560 | 0.0606 | 0.0563 | 0.0043 | 7.65% | 2022/08/15 | 1401/05/24 |
0.0577 | 0.0574 | 0.0608 | 0.0606 | 0.003 | 5.14% | 2022/08/14 | 1401/05/23 |
0.0616 | 0.0574 | 0.0636 | 0.0576 | 0.004 | 7% | 2022/08/13 | 1401/05/22 |
0.0585 | 0.0581 | 0.0633 | 0.0617 | 0.0035 | 5.96% | 2022/08/12 | 1401/05/21 |
0.0565 | 0.0559 | 0.0589 | 0.0582 | 0.0016 | 2.87% | 2022/08/11 | 1401/05/20 |
0.0569 | 0.0565 | 0.0580 | 0.0566 | 0.0003 | 0.5% | 2022/08/10 | 1401/05/19 |
0.0554 | 0.0547 | 0.0578 | 0.0568 | 0.0012 | 2.21% | 2022/08/09 | 1401/05/18 |
0.0577 | 0.0544 | 0.0584 | 0.0556 | 0.0012 | 2.16% | 2022/08/08 | 1401/05/17 |
0.0559 | 0.0550 | 0.0576 | 0.0568 | 0.001 | 1.73% | 2022/08/07 | 1401/05/16 |
0.0555 | 0.0545 | 0.0562 | 0.0559 | 0.0003 | 0.54% | 2022/08/06 | 1401/05/15 |
0.0549 | 0.0547 | 0.0559 | 0.0556 | 0.0007 | 1.23% | 2022/08/05 | 1401/05/14 |
0.0534 | 0.0534 | 0.0558 | 0.0549 | 0.0013 | 2.34% | 2022/08/04 | 1401/05/13 |
0.0565 | 0.0535 | 0.0565 | 0.0536 | 0.0029 | 5.49% | 2022/08/03 | 1401/05/12 |
0.0547 | 0.0532 | 0.0566 | 0.0566 | 0.0021 | 3.86% | 2022/08/02 | 1401/05/11 |
0.0543 | 0.0527 | 0.0555 | 0.0545 | 0.0001 | 0.19% | 2022/08/01 | 1401/05/10 |
0.0568 | 0.0539 | 0.0570 | 0.0544 | 0.0022 | 4% | 2022/07/31 | 1401/05/09 |
0.0561 | 0.0542 | 0.0574 | 0.0565 | 0.0001 | 0.17% | 2022/07/30 | 1401/05/08 |
0.0550 | 0.0550 | 0.0579 | 0.0564 | 0.0009 | 1.65% | 2022/07/29 | 1401/05/07 |
0.0564 | 0.0542 | 0.0620 | 0.0555 | 0.0007 | 1.26% | 2022/07/28 | 1401/05/06 |
0.0507 | 0.0505 | 0.0597 | 0.0562 | 0.0056 | 11.06% | 2022/07/27 | 1401/05/05 |
0.0467 | 0.0467 | 0.0513 | 0.0506 | 0.0038 | 8.1% | 2022/07/26 | 1401/05/04 |
0.0504 | 0.0465 | 0.0520 | 0.0468 | 0.0043 | 9.19% | 2022/07/25 | 1401/05/03 |
0.0498 | 0.0486 | 0.0600 | 0.0511 | 0.0013 | 2.6% | 2022/07/24 | 1401/05/02 |
0.0485 | 0.0485 | 0.0510 | 0.0498 | 0.0013 | 2.6% | 2022/07/23 | 1401/05/01 |