منیفولد فایننس در روز جاری
۰۷:۳۰:۳۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 30.18 | 07:30:35 | 0.59 | 1.95% | 0.3 | 0.99% | 0.35 | 1.16% | 4.57 | 0.18 |
| 30.77 | 07:23:32 | 0.09 | 0.29% | 0.29 | 0.95% | 0.24 | 0.79% | 3.98 | 0.77 |
| 30.68 | 07:20:30 | 0.28 | 0.91% | 0.2 | 0.66% | 0.15 | 0.49% | 4.07 | 0.68 |
| 30.96 | 07:10:38 | 0.2 | 0.65% | 0.48 | 1.57% | 0.43 | 1.41% | 3.79 | 0.96 |
| 30.76 | 07:00:37 | 1.21 | 3.93% | 0.28 | 0.92% | 0.23 | 0.75% | 3.99 | 0.76 |
| 31.97 | 06:50:42 | 0.57 | 1.78% | 1.49 | 4.89% | 1.44 | 4.72% | 2.78 | 1.97 |
| 32.54 | 06:41:06 | 0.32 | 0.98% | 2.06 | 6.76% | 2.01 | 6.58% | 2.21 | 2.54 |
| 32.86 | 06:35:28 | 0.04 | 0.12% | 2.38 | 7.81% | 2.33 | 7.63% | 1.89 | 2.86 |
| 32.90 | 06:30:18 | 0.01 | 0.03% | 2.42 | 7.94% | 2.37 | 7.76% | 1.85 | 2.9 |
| 32.89 | 06:23:50 | 0.63 | 1.92% | 2.41 | 7.91% | 2.36 | 7.73% | 1.86 | 2.89 |
| 33.52 | 06:20:31 | 0.14 | 0.42% | 3.04 | 9.97% | 2.99 | 9.79% | 1.23 | 3.52 |
| 33.66 | 06:15:16 | 0.1 | 0.30% | 3.18 | 10.43% | 3.13 | 10.25% | 1.09 | 3.66 |
| 33.76 | 06:10:25 | 0.24 | 0.72% | 3.28 | 10.76% | 3.23 | 10.58% | 0.99 | 3.76 |
| 33.52 | 06:00:18 | 0.28 | 0.84% | 3.04 | 9.97% | 2.99 | 9.79% | 1.23 | 3.52 |
| 33.24 | 05:40:25 | 0.1 | 0.30% | 2.76 | 9.06% | 2.71 | 8.88% | 1.51 | 3.24 |
| 33.34 | 05:35:36 | 0.01 | 0.03% | 2.86 | 9.38% | 2.81 | 9.20% | 1.41 | 3.34 |
| 33.35 | 05:30:04 | 0.01 | 0.03% | 2.87 | 9.42% | 2.82 | 9.24% | 1.4 | 3.35 |
| 33.34 | 05:20:20 | 0.09 | 0.27% | 2.86 | 9.38% | 2.81 | 9.20% | 1.41 | 3.34 |
| 33.43 | 05:10:23 | 0.01 | 0.03% | 2.95 | 9.68% | 2.9 | 9.50% | 1.32 | 3.43 |
| 33.44 | 05:00:21 | 0.67 | 2.04% | 2.96 | 9.71% | 2.91 | 9.53% | 1.31 | 3.44 |
| 32.77 | 04:50:04 | 2.21 | 7.23% | 2.29 | 7.51% | 2.24 | 7.34% | 1.98 | 2.77 |
| 30.56 | 04:40:26 | 1.24 | 4.23% | 0.08 | 0.26% | 0.03 | 0.10% | 4.19 | 0.56 |
| 29.32 | 04:25:00 | 0.01 | 0.03% | 1.16 | 3.96% | 1.21 | 4.13% | 5.43 | 0.68 |
| 29.31 | 04:15:15 | 0.15 | 0.51% | 1.17 | 3.99% | 1.22 | 4.16% | 5.44 | 0.69 |
| 29.46 | 04:10:07 | 0.33 | 1.13% | 1.02 | 3.46% | 1.07 | 3.63% | 5.29 | 0.54 |
| 29.13 | 03:52:00 | 0.02 | 0.07% | 1.35 | 4.63% | 1.4 | 4.81% | 5.62 | 0.87 |
| 29.15 | 03:39:28 | 0.13 | 0.45% | 1.33 | 4.56% | 1.38 | 4.73% | 5.6 | 0.85 |
| 29.28 | 03:32:41 | 0.01 | 0.03% | 1.2 | 4.10% | 1.25 | 4.27% | 5.47 | 0.72 |
| 29.29 | 03:26:35 | 0.14 | 0.48% | 1.19 | 4.06% | 1.24 | 4.23% | 5.46 | 0.71 |
| 29.15 | 03:21:43 | 0.07 | 0.24% | 1.33 | 4.56% | 1.38 | 4.73% | 5.6 | 0.85 |
