تاریخچه منیفولد فایننس
۰۸:۱۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.41 | 19.88 | 24.76 | 23.06 | 2.64 | 12.93% | 2024/04/23 | 1403/02/04 |
20.10 | 19.60 | 20.42 | 20.42 | 0.21 | 1.04% | 2024/04/22 | 1403/02/03 |
21.08 | 20.21 | 21.08 | 20.21 | 1.37 | 7.27% | 2024/04/21 | 1403/02/02 |
17.97 | 16.98 | 20.11 | 18.84 | 0.3 | 1.59% | 2024/04/19 | 1403/01/31 |
18.46 | 17.46 | 19.12 | 19.12 | 1.27 | 7.11% | 2024/04/18 | 1403/01/30 |
18.92 | 17.85 | 19.55 | 17.85 | - | - | 2024/04/17 | 1403/01/29 |
20.63 | 18.49 | 20.98 | 18.70 | 1.59 | 8.5% | 2024/04/16 | 1403/01/28 |
22.54 | 20.29 | 22.54 | 20.29 | 1.71 | 8.43% | 2024/04/15 | 1403/01/27 |
20.45 | 18.57 | 22.34 | 22.00 | 1.54 | 7.53% | 2024/04/14 | 1403/01/26 |
24.53 | 20.46 | 25.44 | 20.46 | 4.08 | 19.94% | 2024/04/12 | 1403/01/24 |
24.88 | 24.52 | 25.64 | 24.54 | 0.1 | 0.41% | 2024/04/11 | 1403/01/23 |
26.37 | 24.64 | 26.54 | 24.64 | 1.99 | 8.08% | 2024/04/10 | 1403/01/22 |
31.19 | 24.91 | 31.49 | 26.63 | 4.77 | 17.91% | 2024/04/09 | 1403/01/21 |
29.84 | 29.84 | 31.89 | 31.40 | 1.44 | 4.81% | 2024/04/08 | 1403/01/20 |
25.77 | 25.77 | 31.36 | 29.96 | 4.12 | 15.94% | 2024/04/07 | 1403/01/19 |
27.38 | 25.84 | 27.38 | 25.84 | 1.43 | 5.53% | 2024/04/06 | 1403/01/18 |
28.35 | 25.50 | 28.35 | 27.27 | 2.92 | 10.71% | 2024/04/05 | 1403/01/17 |
30.46 | 28.17 | 32.22 | 30.19 | 1.32 | 4.57% | 2024/04/04 | 1403/01/16 |
25.67 | 25.16 | 28.87 | 28.87 | 3.92 | 15.71% | 2024/04/03 | 1403/01/15 |
26.26 | 22.49 | 26.27 | 24.95 | 1.32 | 5.29% | 2024/04/01 | 1403/01/13 |
28.33 | 25.04 | 28.36 | 26.27 | 2.24 | 8.53% | 2024/03/31 | 1403/01/12 |
25.39 | 24.35 | 28.75 | 28.51 | 3.56 | 14.27% | 2024/03/30 | 1403/01/11 |
20.41 | 20.41 | 27.61 | 24.95 | 3.87 | 18.36% | 2024/03/29 | 1403/01/10 |
21.98 | 20.02 | 22.18 | 21.08 | 0.84 | 3.98% | 2024/03/28 | 1403/01/09 |
22.58 | 21.61 | 26.43 | 21.92 | 0.5 | 2.33% | 2024/03/27 | 1403/01/08 |
23.61 | 21.42 | 24.44 | 21.42 | 1.98 | 9.24% | 2024/03/26 | 1403/01/07 |
18.98 | 18.92 | 23.42 | 23.40 | 4.53 | 24.01% | 2024/03/25 | 1403/01/06 |
18.97 | 18.20 | 19.53 | 18.87 | 4.53 | 24.01% | 2024/03/23 | 1403/01/04 |