| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03245192 | 14:43:52 | - | 0.01% | 0.0003 | 0.80% | 0.0003 | 0.80% | 0.0002 | - |
| 0.03245495 | 14:41:24 | - | - | 0.0003 | 0.81% | 0.0003 | 0.81% | 0.0002 | - |
| 0.03245608 | 14:39:19 | - | - | 0.0003 | 0.81% | 0.0003 | 0.81% | 0.0002 | - |
| 0.03245480 | 14:36:50 | - | 0.02% | 0.0003 | 0.81% | 0.0003 | 0.81% | 0.0002 | - |
| 0.03244709 | 14:34:48 | 0.0001 | 0.16% | 0.0003 | 0.78% | 0.0003 | 0.78% | 0.0002 | - |
| 0.03239613 | 14:32:16 | - | 0.01% | 0.0002 | 0.63% | 0.0002 | 0.63% | 0.0003 | - |
| 0.03239822 | 14:29:13 | - | 0.01% | 0.0002 | 0.63% | 0.0002 | 0.63% | 0.0003 | - |
| 0.03240052 | 14:26:50 | - | 0.02% | 0.0002 | 0.64% | 0.0002 | 0.64% | 0.0003 | - |
| 0.03239441 | 14:23:51 | - | - | 0.0002 | 0.62% | 0.0002 | 0.62% | 0.0003 | - |
| 0.03239456 | 14:22:52 | - | 0.01% | 0.0002 | 0.62% | 0.0002 | 0.62% | 0.0003 | - |
| 0.03238983 | 14:22:23 | - | 0.01% | 0.0002 | 0.61% | 0.0002 | 0.61% | 0.0003 | - |
| 0.03239456 | 14:22:15 | - | 0.01% | 0.0002 | 0.62% | 0.0002 | 0.62% | 0.0003 | - |
| 0.03238983 | 14:19:17 | - | 0.01% | 0.0002 | 0.61% | 0.0002 | 0.61% | 0.0003 | - |
| 0.03239211 | 14:16:48 | - | 0.01% | 0.0002 | 0.61% | 0.0002 | 0.61% | 0.0003 | - |
| 0.03239438 | 14:14:52 | - | 0.02% | 0.0002 | 0.62% | 0.0002 | 0.62% | 0.0003 | - |
| 0.03238880 | 14:12:27 | - | - | 0.0002 | 0.60% | 0.0002 | 0.60% | 0.0003 | - |
| 0.03238727 | 14:08:51 | - | 0.02% | 0.0002 | 0.60% | 0.0002 | 0.60% | 0.0003 | - |
| 0.03238206 | 14:06:17 | - | - | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238327 | 14:06:10 | - | - | 0.0002 | 0.59% | 0.0002 | 0.59% | 0.0003 | - |
| 0.03238206 | 14:05:48 | - | - | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238327 | 14:03:22 | - | - | 0.0002 | 0.59% | 0.0002 | 0.59% | 0.0003 | - |
| 0.03238175 | 14:01:47 | - | - | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238014 | 14:01:33 | - | - | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238175 | 14:01:19 | - | - | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238014 | 13:58:20 | - | 0.01% | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03237711 | 13:55:48 | - | 0.01% | 0.0002 | 0.57% | 0.0002 | 0.57% | 0.0003 | - |
| 0.03238188 | 13:53:20 | - | - | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238163 | 13:51:27 | - | 0.02% | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
| 0.03238822 | 13:51:22 | - | 0.02% | 0.0002 | 0.60% | 0.0002 | 0.60% | 0.0003 | - |
| 0.03238163 | 13:50:50 | - | 0.02% | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0003 | - |
