قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01653307 | 07:41:06 | - | 0.01% | 0.0007 | 4.24% | 0.0007 | 4.25% | 0.0011 | - |
0.01653149 | 06:37:24 | - | - | 0.0007 | 4.25% | 0.0007 | 4.26% | 0.0011 | - |
0.01653190 | 06:36:31 | - | - | 0.0007 | 4.25% | 0.0007 | 4.25% | 0.0011 | - |
0.01653192 | 06:35:36 | 0.0005 | 3.15% | 0.0007 | 4.25% | 0.0007 | 4.25% | 0.0011 | - |
0.01705216 | 06:34:00 | - | 0.01% | 0.0002 | 1.07% | 0.0002 | 1.07% | 0.0006 | - |
0.01705341 | 06:33:18 | 0.0002 | 1.43% | 0.0002 | 1.06% | 0.0002 | 1.06% | 0.0006 | - |
0.01681348 | 06:31:28 | - | 0.01% | 0.0004 | 2.50% | 0.0004 | 2.51% | 0.0008 | - |
0.01681445 | 06:29:38 | - | - | 0.0004 | 2.49% | 0.0004 | 2.50% | 0.0008 | - |
0.01681482 | 06:24:54 | 0.0003 | 1.51% | 0.0004 | 2.49% | 0.0004 | 2.50% | 0.0008 | - |
0.01706887 | 06:06:34 | 0.0001 | 0.81% | 0.0002 | 0.97% | 0.0002 | 0.97% | 0.0006 | - |
0.01693120 | 05:49:42 | 0.0003 | 1.60% | 0.0003 | 1.79% | 0.0003 | 1.79% | 0.0007 | - |
0.01666419 | 05:48:02 | - | 0.02% | 0.0006 | 3.42% | 0.0006 | 3.43% | 0.001 | - |
0.01666674 | 05:45:03 | - | 0.02% | 0.0006 | 3.40% | 0.0006 | 3.41% | 0.001 | - |
0.01666281 | 05:28:42 | - | 0.01% | 0.0006 | 3.43% | 0.0006 | 3.43% | 0.001 | - |
0.01666519 | 05:18:05 | - | - | 0.0006 | 3.41% | 0.0006 | 3.42% | 0.001 | - |
0.01666492 | 05:11:21 | - | - | 0.0006 | 3.41% | 0.0006 | 3.42% | 0.001 | - |
0.01666492 | 05:09:11 | 0.0001 | 0.36% | 0.0006 | 3.41% | 0.0006 | 3.42% | 0.001 | - |
0.01660481 | 05:06:49 | - | 0.11% | 0.0006 | 3.79% | 0.0006 | 3.80% | 0.001 | - |
0.01662348 | 04:59:29 | - | 0.02% | 0.0006 | 3.67% | 0.0006 | 3.68% | 0.001 | - |
0.01662603 | 04:49:42 | - | 0.01% | 0.0006 | 3.66% | 0.0006 | 3.66% | 0.001 | - |
0.01662707 | 04:41:00 | - | 0.01% | 0.0006 | 3.65% | 0.0006 | 3.66% | 0.001 | - |
0.01662469 | 04:17:44 | 0.0001 | 0.39% | 0.0006 | 3.66% | 0.0006 | 3.67% | 0.001 | - |
0.01669000 | 04:10:31 | - | 0.03% | 0.0005 | 3.26% | 0.0005 | 3.27% | 0.0009 | - |
0.01668429 | 04:03:33 | - | - | 0.0005 | 3.29% | 0.0006 | 3.30% | 0.001 | - |
0.01668392 | 03:56:17 | - | - | 0.0005 | 3.30% | 0.0006 | 3.30% | 0.001 | - |
0.01668320 | 03:47:38 | - | 0.01% | 0.0006 | 3.30% | 0.0006 | 3.31% | 0.001 | - |
0.01668526 | 03:35:53 | - | - | 0.0005 | 3.29% | 0.0005 | 3.29% | 0.001 | - |
0.01668570 | 03:18:50 | - | 0.01% | 0.0005 | 3.29% | 0.0005 | 3.29% | 0.001 | - |
0.01668677 | 03:14:57 | - | 0.02% | 0.0005 | 3.28% | 0.0005 | 3.29% | 0.001 | - |
0.01668413 | 03:09:25 | - | 0.04% | 0.0005 | 3.30% | 0.0006 | 3.30% | 0.001 | - |