تاریخچه MAMA DAO
۱۸ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0554 | 0.0554 | 0.0554 | 0.0554 | 0 | 0.01% | 2022/05/07 | 1401/02/17 |
0.0554 | 0.0554 | 0.0554 | 0.0554 | 0 | 0.01% | 2022/05/06 | 1401/02/16 |
0.0557 | 0.0554 | 0.0557 | 0.0554 | 0.0003 | 0.62% | 2022/05/05 | 1401/02/15 |
0.0557 | 0.0557 | 0.0558 | 0.0557 | 0.0001 | 0.11% | 2022/05/04 | 1401/02/14 |
0.0554 | 0.0554 | 0.0558 | 0.0558 | 0.0003 | 0.61% | 2022/05/03 | 1401/02/13 |
0.0555 | 0.0554 | 0.0555 | 0.0554 | 0 | 0.07% | 2022/05/02 | 1401/02/12 |
0.0554 | 0.0554 | 0.0555 | 0.0555 | 0 | 0.09% | 2022/05/01 | 1401/02/11 |
0.0558 | 0.0554 | 0.0559 | 0.0554 | 0.0004 | 0.65% | 2022/04/30 | 1401/02/10 |
0.0788 | 0.0554 | 0.0788 | 0.0558 | 0.0672 | 120.46% | 2022/04/29 | 1401/02/09 |
0.1230 | 0.1229 | 0.1230 | 0.1230 | 0 | 0.02% | 2022/04/28 | 1401/02/08 |
0.1230 | 0.1229 | 0.1231 | 0.1230 | 0.0001 | 0.04% | 2022/04/27 | 1401/02/07 |
0.1230 | 0.1229 | 0.1231 | 0.1230 | 0.0001 | 0.08% | 2022/04/26 | 1401/02/06 |
0.1231 | 0.1230 | 0.1231 | 0.1231 | 0 | 0.03% | 2022/04/22 | 1401/02/02 |
0.1231 | 0.1230 | 0.1232 | 0.1230 | 0 | 0.03% | 2022/04/21 | 1401/02/01 |
0.1231 | 0.1230 | 0.1232 | 0.1231 | 0.0001 | 0.04% | 2022/04/20 | 1401/01/31 |
0.1236 | 0.1230 | 0.1237 | 0.1230 | 0.0006 | 0.52% | 2022/04/19 | 1401/01/30 |
0.1205 | 0.1205 | 0.1244 | 0.1237 | 0.0032 | 2.62% | 2022/04/18 | 1401/01/29 |
0.1213 | 0.1204 | 0.1213 | 0.1205 | 0.0008 | 0.65% | 2022/04/17 | 1401/01/28 |
0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0004 | 0.35% | 2022/04/16 | 1401/01/27 |
0.1217 | 0.1217 | 0.1217 | 0.1217 | 0 | - | 2022/04/15 | 1401/01/26 |
0.1256 | 0.1216 | 0.1257 | 0.1217 | 0.0039 | 3.21% | 2022/04/14 | 1401/01/25 |
0.1321 | 0.1256 | 0.1323 | 0.1256 | 0.0066 | 5.24% | 2022/04/13 | 1401/01/24 |
0.1336 | 0.1321 | 0.1338 | 0.1322 | 0.0014 | 1.07% | 2022/04/12 | 1401/01/23 |
0.1335 | 0.1335 | 0.1338 | 0.1336 | 0 | 0.01% | 2022/04/11 | 1401/01/22 |
0.1359 | 0.1335 | 0.1359 | 0.1336 | 0.0023 | 1.7% | 2022/04/10 | 1401/01/21 |
0.1358 | 0.1358 | 0.1360 | 0.1359 | 0 | 0.02% | 2022/04/09 | 1401/01/20 |
0.1370 | 0.1358 | 0.1370 | 0.1358 | 0.0018 | 1.33% | 2022/04/08 | 1401/01/19 |
0.1376 | 0.1376 | 0.1377 | 0.1376 | 0 | 0.03% | 2022/04/07 | 1401/01/18 |
0.1376 | 0.1375 | 0.1378 | 0.1377 | 0.0001 | 0.05% | 2022/04/06 | 1401/01/17 |
0.1390 | 0.1358 | 0.1390 | 0.1376 | 0.0001 | 0.05% | 2022/04/05 | 1401/01/16 |