میکر در روز جاری
۱۲:۵۴:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,351.36 | 12:54:54 | 0.48 | 0.01% | 105.65 | 3.26% | 105.65 | 3.26% | 18.01 | 158.36 |
3,351.84 | 12:50:55 | 11.32 | 0.34% | 106.13 | 3.27% | 106.13 | 3.27% | 18.49 | 158.84 |
3,363.16 | 12:45:58 | 3.88 | 0.12% | 117.45 | 3.62% | 117.45 | 3.62% | 29.81 | 170.16 |
3,359.28 | 12:43:43 | 3.76 | 0.11% | 113.57 | 3.50% | 113.57 | 3.50% | 25.93 | 166.28 |
3,355.52 | 12:39:50 | 2.33 | 0.07% | 109.81 | 3.38% | 109.81 | 3.38% | 22.17 | 162.52 |
3,353.19 | 12:38:00 | 0.76 | 0.02% | 107.48 | 3.31% | 107.48 | 3.31% | 19.84 | 160.19 |
3,352.43 | 12:36:28 | 0.43 | 0.01% | 106.72 | 3.29% | 106.72 | 3.29% | 19.08 | 159.43 |
3,352.86 | 12:35:37 | 1.13 | 0.03% | 107.15 | 3.30% | 107.15 | 3.30% | 19.51 | 159.86 |
3,353.99 | 12:32:50 | 3.23 | 0.10% | 108.28 | 3.34% | 108.28 | 3.34% | 20.64 | 160.99 |
3,350.76 | 12:31:26 | 3.55 | 0.11% | 105.05 | 3.24% | 105.05 | 3.24% | 17.41 | 157.76 |
3,354.31 | 12:30:56 | 3.55 | 0.11% | 108.6 | 3.35% | 108.6 | 3.35% | 20.96 | 161.31 |
3,350.76 | 12:29:51 | 3.55 | 0.11% | 105.05 | 3.24% | 105.05 | 3.24% | 17.41 | 157.76 |
3,354.31 | 12:26:51 | 4.28 | 0.13% | 108.6 | 3.35% | 108.6 | 3.35% | 20.96 | 161.31 |
3,350.03 | 12:26:02 | 4.28 | 0.13% | 104.32 | 3.21% | 104.32 | 3.21% | 16.68 | 157.03 |
3,354.31 | 12:25:42 | 0.19 | 0.01% | 108.6 | 3.35% | 108.6 | 3.35% | 20.96 | 161.31 |
3,354.12 | 12:21:55 | 4.02 | 0.12% | 108.41 | 3.34% | 108.41 | 3.34% | 20.77 | 161.12 |
3,350.10 | 12:20:26 | 0.25 | 0.01% | 104.39 | 3.22% | 104.39 | 3.22% | 16.75 | 157.1 |
3,350.35 | 12:16:43 | 1.23 | 0.04% | 104.64 | 3.22% | 104.64 | 3.22% | 17 | 157.35 |
3,351.58 | 12:15:02 | 0.75 | 0.02% | 105.87 | 3.26% | 105.87 | 3.26% | 18.23 | 158.58 |
3,350.83 | 12:10:41 | 2.65 | 0.08% | 105.12 | 3.24% | 105.12 | 3.24% | 17.48 | 157.83 |
3,353.48 | 12:05:34 | 0.9 | 0.03% | 107.77 | 3.32% | 107.77 | 3.32% | 20.13 | 160.48 |
3,352.58 | 12:03:54 | 1.3 | 0.04% | 106.87 | 3.29% | 106.87 | 3.29% | 19.23 | 159.58 |
3,353.88 | 12:01:36 | 3.87 | 0.12% | 108.17 | 3.33% | 108.17 | 3.33% | 20.53 | 160.88 |
3,357.75 | 12:00:55 | 3.87 | 0.12% | 112.04 | 3.45% | 112.04 | 3.45% | 24.4 | 164.75 |
3,353.88 | 11:59:52 | 3.21 | 0.10% | 108.17 | 3.33% | 108.17 | 3.33% | 20.53 | 160.88 |
3,357.09 | 11:58:54 | 0.66 | 0.02% | 111.38 | 3.43% | 111.38 | 3.43% | 23.74 | 164.09 |
3,357.75 | 11:57:52 | 12.6 | 0.38% | 112.04 | 3.45% | 112.04 | 3.45% | 24.4 | 164.75 |
3,370.35 | 11:57:38 | 12.73 | 0.38% | 124.64 | 3.84% | 124.64 | 3.84% | 37 | 177.35 |
3,357.62 | 11:56:17 | 4.61 | 0.14% | 111.91 | 3.45% | 111.91 | 3.45% | 24.27 | 164.62 |
3,362.23 | 11:55:39 | 4.48 | 0.13% | 116.52 | 3.59% | 116.52 | 3.59% | 28.88 | 169.23 |