میکر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
MKR / IRR |
1,160,990,250 | 0 | 2,182,310 (0.19%) | 1,166,742,000 |
1,151,545,690 |
15 بهمن 1402 - 04:09 |
|
MKR / IRR |
1,828,962,860 | 1,794,125,472 | 2,302,336 (0.13%) | 1,848,377,401 |
1,800,846,444 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,822,985,390 | 0 | 24,254,670 (1.35%) | 1,841,618,240 |
1,792,746,050 |
07 اردیبهشت 1403 - 06:09 |
|
MKR / IRR |
442,255,580 | 440,925,160 | 0 (0%) | 442,255,580 |
442,255,580 |
23 اسفند 1401 - 16:37 |
|
MKR / IRR |
1,821,672,080 | 1,125,922,680 | 7,101,650 (0.39%) | 1,839,011,600 |
1,794,020,550 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
463,010,140 | 0 | 0 (0%) | 505,964,840 |
455,974,360 |
15 تیر 1402 - 00:58 |
|
MKR / IRR |
1,821,715,380 | 1,806,011,540 | 12,833,730 (0.7%) | 1,839,702,500 |
1,792,898,510 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,979,075,000 | 0 | 1,979,044,900 (6574900%) | 1,979,075,000 |
30,100 |
02 اردیبهشت 1403 - 11:51 |
|
MKR / IRR |
1,180,451,460 | 1,121,647,100 | 10,899,020 (0.92%) | 1,191,255,520 |
1,178,409,610 |
15 بهمن 1402 - 04:09 |
|
MKR / IRR |
1,813,425,680 | 0 | 8,668,230 (0.48%) | 1,833,203,190 |
1,783,241,900 |
07 اردیبهشت 1403 - 06:22 |
|
MKR / IRR |
1,819,174,750 | 1,803,860,530 | 2,834,560 (0.16%) | 1,840,610,630 |
1,792,406,020 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
465,854,680 | 0 | 0 (0%) | 470,133,130 |
462,302,220 |
15 تیر 1402 - 00:57 |
|
MKR / IRR |
1,817,809,500 | 1,806,421,500 | 7,117,500 (0.39%) | 1,831,847,000 |
1,792,065,600 |
07 اردیبهشت 1403 - 06:19 |
|
MKR / IRR |
1,107,495,640 | 0 | 9,175,450 (0.84%) | 1,107,986,310 |
1,091,730,410 |
22 بهمن 1402 - 12:29 |
|
MKR / IRR |
1,895,085,700 | 0 | 2,163,980 (0.11%) | 1,899,206,160 |
1,818,161,010 |
07 اردیبهشت 1403 - 06:23 |
|
MKR / IRR |
1,829,023,960 | 1,789,043,810 | 6,227,200 (0.34%) | 1,847,054,150 |
1,799,707,650 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,825,568,000 | 1,805,632,000 | 2,123,000 (0.12%) | 1,846,080,000 |
1,797,600,000 |
07 اردیبهشت 1403 - 06:26 |
|
MKR / IRR |
1,852,860,779 | 1,775,304,796 | 6,260,247 (0.34%) | 1,871,917,867 |
1,823,952,449 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,810,583,320 | 1,793,529,160 | 20,275,710 (1.12%) | 1,830,859,030 |
1,801,436,000 |
07 اردیبهشت 1403 - 06:24 |
|
MKR / IRR |
1,823,956,909 | 1,805,752,445 | 7,846,772 (0.43%) | 1,844,382,382 |
1,790,799,716 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
731,404,140 | 721,885,680 | 0 (0%) | 731,404,140 |
731,404,140 |
09 آبان 1402 - 00:23 |
|
MKR / IRR |
465,568,460 | 0 | 0 (0%) | 465,568,460 |
415,016,300 |
08 اسفند 1401 - 00:11 |
|
MKR / IRR |
1,874,094,000 | 1,871,444,000 | 19,514,000 (1.04%) | 1,944,635,000 |
1,856,242,000 |
05 اردیبهشت 1403 - 21:15 |
|
MKR / IRR |
470,923,213 | 459,482,356 | 0 (0%) | 476,072,703 |
466,237,640 |
15 تیر 1402 - 01:00 |
|
MKR / IRR |
1,844,741,560 | 1,789,947,260 | 1,680,640 (0.09%) | 1,860,255,160 |
1,805,569,720 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,803,534,720 | 0 | 466,210 (0.03%) | 1,819,165,360 |
1,776,181,960 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,842,232,860 | 0 | 2,967,460 (0.16%) | 1,862,315,580 |
1,810,415,910 |
07 اردیبهشت 1403 - 06:20 |
|
MKR / IRR |
1,829,956,250 | 1,800,388,820 | 10,210,800 (0.56%) | 1,840,838,390 |
1,796,614,370 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,068,371,720 | 0 | 6,255,300 (0.59%) | 1,068,371,720 |
1,062,116,420 |
17 بهمن 1402 - 12:39 |
|
MKR / IRR |
1,815,258,240 | 0 | 5,012,480 (0.28%) | 1,836,205,350 |
1,786,869,940 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
2,083,685,170 | 0 | 1,125,230 (0.05%) | 2,085,723,330 |
2,083,685,170 |
28 فروردین 1403 - 18:59 |
|
MKR / IRR |
1,794,240,000 | 0 | 2,556,000 (0.14%) | 1,815,030,000 |
1,766,800,000 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,829,032,130 | 1,802,535,330 | 8,467,870 (0.46%) | 1,837,499,990 |
1,808,869,750 |
07 اردیبهشت 1403 - 06:11 |
|
MKR / IRR |
1,816,258,400 | 0 | 5,757,200 (0.32%) | 1,833,477,100 |
1,787,357,000 |
07 اردیبهشت 1403 - 06:26 |
|
MKR / IRR |
1,815,457,600 | 0 | 5,705,110 (0.32%) | 1,834,009,370 |
1,788,404,520 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,839,404,660 | 1,792,306,920 | 10,250,640 (0.56%) | 1,858,024,200 |
1,810,189,350 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,820,055,592 | 0 | 7,360,690 (0.41%) | 1,833,014,672 |
1,781,145,612 |
07 اردیبهشت 1403 - 06:24 |
|
MKR / IRR |
1,740,432,540 | 1,681,989,540 | 70,345,460 (4.04%) | 1,819,012,800 |
1,713,794,400 |
01 فروردین 1403 - 08:16 |
|
MKR / IRR |
1,814,176,000 | 0 | 637,000 (0.04%) | 1,829,464,000 |
1,786,785,000 |
07 اردیبهشت 1403 - 06:14 |
|
MKR / IRR |
2,297,287,500 | 643,970,070 | 0 (0%) | 2,297,287,500 |
2,297,287,500 |
21 فروردین 1403 - 12:03 |
|
MKR / IRR |
1,830,863,380 | 1,813,715,380 | 12,468,600 (0.69%) | 1,843,855,550 |
1,797,483,000 |
07 اردیبهشت 1403 - 06:26 |
|
MKR / IRR |
1,827,691,000 | 1,807,685,000 | 12,091,000 (0.67%) | 1,838,880,000 |
1,789,321,000 |
07 اردیبهشت 1403 - 06:25 |
|
MKR / IRR |
1,140,845,000 | 1,126,810,000 | 10,811,000 (0.95%) | 1,151,656,000 |
1,136,862,000 |
15 بهمن 1402 - 04:08 |
|
MKR / IRR |
1,810,172,290 | 0 | 1,254,130 (0.07%) | 1,827,651,760 |
1,787,312,110 |
07 اردیبهشت 1403 - 06:26 |
|
MKR / IRR |
1,172,366,520 | 1,156,081,680 | 28,431,800 (2.49%) | 1,175,375,300 |
1,134,709,440 |
05 اسفند 1402 - 12:52 |
|
MKR / IRR |
1,813,182,750 | 0 | 6,872,940 (0.38%) | 1,830,300,500 |
1,786,661,760 |
07 اردیبهشت 1403 - 06:24 |
|
MKR / IRR |
779,579,020 | 0 | 3,645,730 (0.47%) | 785,351,175 |
457,170,000 |
11 آذر 1402 - 22:51 |
|
MKR / IRR |
1,578,171,000 | 1,559,126,800 | 5,560,500 (0.35%) | 1,596,874,500 |
1,566,544,500 |
02 اردیبهشت 1403 - 08:12 |
|
MKR / IRR |
1,107,545,445 | 0 | 24,535,738 (2.22%) | 1,132,081,183 |
1,107,545,445 |
15 بهمن 1402 - 16:45 |
|
MKR / IRR |
826,504,560 | 811,046,160 | 807,120 (0.1%) | 827,858,880 |
825,314,400 |
19 اسفند 1402 - 02:44 |
|
MKR / IRR |
1,826,834,380 | 1,783,162,930 | 962,540 (0.05%) | 1,846,598,510 |
1,795,519,790 |
07 اردیبهشت 1403 - 06:26 |
|
MKR / IRR |
1,820,359,900 | 0 | 0 (0%) | 1,820,359,900 |
1,820,359,900 |
07 اردیبهشت 1403 - 02:24 |