تاریخچه میکر
۰۰:۴۷:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,875.95 | 2,806.02 | 2,903.50 | 2,844.46 | 31.48 | 1.11% | 2024/04/25 | 1403/02/06 |
2,904.21 | 2,858.20 | 3,030.17 | 2,875.94 | 31.62 | 1.1% | 2024/04/24 | 1403/02/05 |
2,907.38 | 2,811.36 | 2,923.32 | 2,907.56 | 7.5 | 0.26% | 2024/04/23 | 1403/02/04 |
2,996.20 | 2,880.62 | 3,046.35 | 2,915.06 | 85.49 | 2.93% | 2024/04/22 | 1403/02/03 |
3,114.13 | 2,985.99 | 3,156.60 | 3,000.55 | 118.75 | 3.96% | 2024/04/21 | 1403/02/02 |
3,064.36 | 2,844.98 | 3,138.58 | 3,119.30 | 126.18 | 4.22% | 2024/04/19 | 1403/01/31 |
3,214.63 | 3,060.77 | 3,242.05 | 3,079.69 | 135.72 | 4.41% | 2024/04/18 | 1403/01/30 |
3,153.37 | 3,112.47 | 3,322.12 | 3,215.41 | - | - | 2024/04/17 | 1403/01/29 |
3,055.06 | 3,013.25 | 3,166.14 | 3,122.15 | 52.76 | 1.72% | 2024/04/16 | 1403/01/28 |
2,993.86 | 2,979.28 | 3,232.08 | 3,069.39 | 74.38 | 2.48% | 2024/04/15 | 1403/01/27 |
2,560.56 | 2,546.07 | 3,003.38 | 2,995.01 | 433.56 | 16.93% | 2024/04/14 | 1403/01/26 |
3,369.46 | 2,478.01 | 3,389.27 | 2,561.45 | 815.43 | 31.83% | 2024/04/12 | 1403/01/24 |
3,336.63 | 3,307.35 | 3,423.91 | 3,376.88 | 32.47 | 0.97% | 2024/04/11 | 1403/01/23 |
3,433.44 | 3,316.27 | 3,433.44 | 3,344.41 | 93.11 | 2.78% | 2024/04/10 | 1403/01/22 |
3,817.38 | 3,404.97 | 3,819.42 | 3,437.52 | 333.96 | 9.72% | 2024/04/09 | 1403/01/21 |
3,609.08 | 3,524.53 | 3,771.48 | 3,771.48 | 166.52 | 4.62% | 2024/04/08 | 1403/01/20 |
3,706.12 | 3,591.40 | 3,736.40 | 3,604.96 | 113.72 | 3.15% | 2024/04/07 | 1403/01/19 |
3,691.71 | 3,657.04 | 3,774.41 | 3,718.68 | 11.25 | 0.3% | 2024/04/06 | 1403/01/18 |
3,919.53 | 3,686.90 | 3,980.95 | 3,729.93 | 194.47 | 5.21% | 2024/04/05 | 1403/01/17 |
3,746.72 | 3,712.35 | 4,062.14 | 3,924.40 | 160.56 | 4.27% | 2024/04/04 | 1403/01/16 |
3,725.08 | 3,685.53 | 3,869.96 | 3,763.84 | 61.99 | 1.67% | 2024/04/03 | 1403/01/15 |
3,969.29 | 3,567.57 | 4,001.71 | 3,701.85 | 283.07 | 7.65% | 2024/04/01 | 1403/01/13 |
3,725.90 | 3,713.91 | 4,045.41 | 3,984.92 | 252.69 | 6.77% | 2024/03/31 | 1403/01/12 |
3,627.39 | 3,606.32 | 3,799.14 | 3,732.23 | 102.16 | 2.81% | 2024/03/30 | 1403/01/11 |
3,601.03 | 3,491.39 | 3,875.15 | 3,630.07 | 50.93 | 1.42% | 2024/03/29 | 1403/01/10 |
3,245.71 | 3,214.97 | 3,604.60 | 3,579.14 | 350.7 | 10.86% | 2024/03/28 | 1403/01/09 |
3,232.55 | 3,135.37 | 3,277.27 | 3,228.44 | 7.98 | 0.25% | 2024/03/27 | 1403/01/08 |
3,331.89 | 3,199.82 | 3,345.19 | 3,236.42 | 7.98 | 0.25% | 2024/03/26 | 1403/01/07 |