قیمت میکر / Maker | شبکه اطلاع رسانی طلا و ارز

طلا
9,195,071 ریال

سکه
8,609,651 ریال

دلار
9,635,461 ریال

یورو
9,610,297 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,966.9	2,011.54	1,982.03	2,014.65	-
حمایت 2 (S2)	2,011.54	2,041.98	1,988.68	2,035.41	-
حمایت 1 (S1)	2,046.6	2,060.79	1,995.32	2,094.35	2,029.07
نقطه پیوت (PP)	2,091.24	2,091.24	2,091.24	2,115.11	2,082.47
مقاومت 1 (R1)	2,126.3	2,121.68	2,167.99	2,174.05	2,108.77
مقاومت 2 (R2)	2,170.94	2,140.49	2,174.63	2,194.81	-
مقاومت 3 (R3)	2,206	2,170.94	2,181.28	2,253.75	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/15	2,109.72	2,045.26	2,210.05	2,127.45	1.44%	30.23
1399/12/14	2,265.60	2,050.97	2,274.12	2,097.22	7.93%	166.25
1399/12/13	2,113.62	2,099.85	2,356.82	2,263.47	7.49%	157.72
1399/12/12	2,138.20	2,095.78	2,284.13	2,105.75	2.20%	46.37
1399/12/10	2,058.90	1,789.03	2,063.86	1,964.08	5.21%	102.34
1399/12/9	1,958.29	1,918.93	2,074.97	2,066.42	4.92%	96.83
1399/12/8	2,154.01	1,885.53	2,160.32	1,969.59	10.63%	209.35
1399/12/7	2,214.99	2,158.46	2,312.99	2,178.94	2.68%	58.38
1399/12/6	2,025.43	2,025.43	2,415.11	2,237.32	12.01%	239.88
1399/12/5	2,387.19	1,778.20	2,423.48	1,997.44	19.69%	393.36
1399/12/4	2,660.98	2,061.32	2,661.21	2,390.80	11.13%	266.04
1399/12/3	2,776.26	2,510.59	2,777.88	2,656.84	3.87%	102.84
1399/12/2	2,538.74	2,501.30	3,043.62	2,759.68	8.65%	219.69
1399/12/1	2,617.58	2,517.23	2,665.24	2,539.99	2.93%	74.48
1399/11/30	2,554.21	2,537.38	2,691.08	2,614.47	2.18%	55.86
1399/11/29	2,437.35	2,380.69	2,571.03	2,558.61	4.68%	114.32
1399/11/28	2,598.45	2,422.24	2,598.45	2,444.29	5.89%	144
1399/11/27	2,530.52	2,215.91	2,588.29	2,588.29	2.25%	57.07
1399/11/26	2,592.01	2,480.27	2,654.85	2,531.22	2.15%	54.47
1399/11/25	2,758.19	2,542.38	2,789.26	2,585.69	7.70%	199
1399/11/24	2,590.84	2,460.82	2,816.38	2,784.69	9.43%	239.98
1399/11/23	2,464.53	2,447.73	2,598	2,544.71	2.79%	69.03
1399/11/22	2,553.03	2,343.55	2,700.78	2,475.68	3.04%	75.25
1399/11/21	2,552.90	2,453.62	2,599.28	2,550.93	3.04%	75.25

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,081.66	05:28:28	0.84	0.04%	51.21	2.46%
2,082.5	05:28:15	2.01	0.10%	50.37	2.42%
2,084.51	05:27:45	0.08	-	48.36	2.32%
2,084.59	05:27:25	0.21	0.01%	48.28	2.32%
2,084.38	05:27:13	0.02	-	48.49	2.33%
2,084.36	05:26:58	0.63	0.03%	48.51	2.33%
2,083.73	05:26:37	0.83	0.04%	49.14	2.36%
2,084.56	05:26:14	0.54	0.03%	48.31	2.32%
2,085.1	05:25:57	0.64	0.03%	47.77	2.29%
2,085.74	05:25:36	0.53	0.03%	47.13	2.26%
2,086.27	05:25:26	0.47	0.02%	46.6	2.23%
2,086.74	05:24:57	0.75	0.04%	46.13	2.21%
2,087.49	05:24:35	1.15	0.06%	45.38	2.17%
2,086.34	05:24:13	1.23	0.06%	46.53	2.23%
2,085.11	05:23:56	0.58	0.03%	47.76	2.29%
2,085.69	05:23:36	0.46	0.02%	47.18	2.26%
2,086.15	05:23:00	0.09	-	46.72	2.24%
2,086.06	05:22:49	1.56	0.07%	46.81	2.24%
2,087.62	05:22:38	1.13	0.05%	45.25	2.17%
2,086.49	05:22:26	1.63	0.08%	46.38	2.22%
2,088.12	05:21:55	0.33	0.02%	44.75	2.14%
2,087.79	05:21:43	3.4	0.16%	45.08	2.16%
2,084.39	05:21:17	1.11	0.05%	48.48	2.33%
2,085.5	05:20:05	2.55	0.12%	47.37	2.27%
2,082.95	05:19:51	1.78	0.09%	49.92	2.40%

میکر / Maker