قیمت میکر / Maker | شبکه اطلاع رسانی طلا و ارز

طلا
10,351,465 ریال

سکه
10,360,612 ریال

دلار
10,107,873 ریال

یورو
9,996,468 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,851.11	2,887.98	2,882.37	2,870.8	-
حمایت 2 (S2)	2,887.98	2,922.68	2,889.94	2,897.82	-
حمایت 1 (S1)	2,941.95	2,944.11	2,897.51	2,961.64	2,914.96
نقطه پیوت (PP)	2,978.82	2,978.82	2,978.82	2,988.66	2,965.32
مقاومت 1 (R1)	3,032.79	3,013.52	3,094.32	3,052.48	3,005.80
مقاومت 2 (R2)	3,069.66	3,034.95	3,101.89	3,079.50	-
مقاومت 3 (R3)	3,123.63	3,069.66	3,109.47	3,143.32	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/26	3,121.50	2,937.76	3,170.82	3,015.89	5.61%	169.18
1400/03/25	3,150.46	3,126.68	3,274.80	3,185.07	1.24%	39.14
1400/03/24	3,040.75	3,036.26	3,257.75	3,145.93	3.48%	105.66
1400/03/23	2,975.77	2,876.16	3,059.32	3,040.27	1.33%	39.94
1400/03/22	2,986.91	2,780.41	3,053.24	3,000.33	0.39%	11.68
1400/03/21	3,066.63	2,942.15	3,134.34	2,988.65	3.08%	91.95
1400/03/20	3,244	3,080.60	3,338.49	3,080.60	6.05%	186.39
1400/03/19	3,182.59	3,042.37	3,329.17	3,266.99	3.69%	116.28
1400/03/18	3,563.36	2,901.28	3,563.36	3,150.71	13.05%	411.29
1400/03/17	3,555.41	3,548.64	3,807.20	3,562	0.28%	10.01
1400/03/16	3,535.48	3,421.92	3,627.96	3,572.01	0.07%	2.63
1400/03/15	3,623.03	3,516.73	3,905.75	3,569.38	1.91%	68.22
1400/03/14	3,601.78	3,450.81	3,966.17	3,637.60	1.16%	41.63
1400/03/13	3,630.42	3,534.78	3,714.09	3,595.97	0.95%	34.26
1400/03/12	3,594.67	3,513.67	3,717.74	3,630.23	2.27%	80.65
1400/03/11	3,485.78	3,466.17	3,689.87	3,549.58	1.84%	64.22
1400/03/10	3,415.75	3,172.77	3,607.01	3,485.36	2.05%	70.06
1400/03/9	2,893.54	2,849.47	3,429.15	3,415.30	16.17%	475.4
1400/03/8	3,319.02	2,939.90	3,433.65	2,939.90	-	0
1400/03/7	3,695.26	3,221.23	3,777.92	3,394.93	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,995.92	06:17:30	1.82	0.06%	20	0.67%
2,997.74	06:14:31	0.07	-	18.18	0.61%
2,997.67	06:10:07	4.58	0.15%	18.25	0.61%
2,993.09	06:04:52	1	0.03%	22.83	0.76%
2,994.09	05:59:28	2.31	0.08%	21.83	0.73%
2,991.78	05:56:36	1.6	0.05%	24.14	0.81%
2,990.18	05:53:30	0.23	0.01%	25.74	0.86%
2,990.41	05:50:50	3.22	0.11%	25.51	0.85%
2,993.63	05:47:32	3.65	0.12%	22.29	0.74%
2,989.98	05:43:45	5.4	0.18%	25.94	0.87%
2,984.58	05:40:41	3.29	0.11%	31.34	1.05%
2,981.29	05:37:15	2.71	0.09%	34.63	1.16%
2,984	05:33:55	3.22	0.11%	31.92	1.07%
2,980.78	05:30:39	1.37	0.05%	35.14	1.18%
2,982.15	05:27:10	0.06	-	33.77	1.13%
2,982.21	05:24:07	4.37	0.15%	33.71	1.13%
2,977.84	05:21:26	4.59	0.15%	38.08	1.28%
2,982.43	05:18:04	0.01	-	33.49	1.12%
2,982.42	05:15:27	0.68	0.02%	33.5	1.12%
2,981.74	05:12:36	6.57	0.22%	34.18	1.15%
2,975.17	05:06:30	8.32	0.28%	40.75	1.37%
2,966.85	05:01:07	2.59	0.09%	49.07	1.65%
2,964.26	04:56:42	22.04	0.74%	51.66	1.74%
2,986.3	04:50:55	14.86	0.50%	29.62	0.99%
2,971.44	04:44:48	7.75	0.26%	44.48	1.50%

میکر / Maker