تاریخچه میسون کپیتال
۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.25% | 2022/12/21 | 1401/09/30 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.52% | 2022/12/20 | 1401/09/29 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.13% | 2022/12/19 | 1401/09/28 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.5% | 2022/12/18 | 1401/09/27 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 3.94% | 2022/12/17 | 1401/09/26 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.19% | 2022/12/16 | 1401/09/25 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 5.48% | 2022/12/15 | 1401/09/24 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.04% | 2022/12/13 | 1401/09/22 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 6.01% | 2022/12/12 | 1401/09/21 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.51% | 2022/12/08 | 1401/09/17 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 2.15% | 2022/12/07 | 1401/09/16 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.76% | 2022/12/06 | 1401/09/15 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.41% | 2022/12/05 | 1401/09/14 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 1.28% | 2022/12/04 | 1401/09/13 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 2.41% | 2022/12/03 | 1401/09/12 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 3.24% | 2022/11/28 | 1401/09/07 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 5.89% | 2022/11/27 | 1401/09/06 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.33% | 2022/11/26 | 1401/09/05 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.45% | 2022/11/25 | 1401/09/04 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.73% | 2022/11/23 | 1401/09/02 |
0.0016 | 0.0016 | 0.0018 | 0.0018 | 0.0002 | 10.26% | 2022/11/22 | 1401/09/01 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.41% | 2022/11/21 | 1401/08/30 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 4.8% | 2022/11/20 | 1401/08/29 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 0.42% | 2022/11/19 | 1401/08/28 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 0.6% | 2022/11/18 | 1401/08/27 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.39% | 2022/11/17 | 1401/08/26 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 2.39% | 2022/11/16 | 1401/08/25 |