میدسیفکوین در روز جاری
۱۶:۰۶:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.552159 | 16:06:27 | 0.0001 | 0.02% | 0.0284 | 5.41% | 0.0282 | 5.39% | 0.0264 | 0.4478 |
0.552248 | 15:57:12 | 0.0001 | 0.02% | 0.0284 | 5.43% | 0.0283 | 5.41% | 0.0265 | 0.4478 |
0.552367 | 15:47:36 | 0.0014 | 0.26% | 0.0286 | 5.45% | 0.0284 | 5.43% | 0.0266 | 0.4476 |
0.550926 | 15:22:34 | 0.0008 | 0.15% | 0.0271 | 5.18% | 0.027 | 5.15% | 0.0252 | 0.4491 |
0.550106 | 14:34:47 | 0.0042 | 0.77% | 0.0263 | 5.02% | 0.0262 | 5% | 0.0244 | 0.4499 |
0.545893 | 14:13:10 | 0.0018 | 0.32% | 0.0221 | 4.22% | 0.022 | 4.19% | 0.0202 | 0.4541 |
0.544130 | 14:08:27 | 0.0002 | 0.04% | 0.0203 | 3.88% | 0.0202 | 3.86% | 0.0184 | 0.4559 |
0.544330 | 13:37:11 | 0.0195 | 3.71% | 0.0205 | 3.92% | 0.0204 | 3.89% | 0.0186 | 0.4557 |
0.524862 | 12:08:28 | 0.0003 | 0.06% | 0.0011 | 0.20% | 0.0009 | 0.18% | 0.0009 | 0.4751 |
0.525160 | 11:44:13 | 0.0001 | 0.03% | 0.0014 | 0.26% | 0.0012 | 0.23% | 0.0006 | 0.4748 |
0.525011 | 11:33:50 | 0.0006 | 0.11% | 0.0012 | 0.23% | 0.0011 | 0.21% | 0.0007 | 0.475 |
0.525565 | 11:23:11 | - | 0.01% | 0.0018 | 0.34% | 0.0016 | 0.31% | 0.0002 | 0.4744 |
0.525609 | 11:18:46 | 0.0001 | 0.02% | 0.0018 | 0.34% | 0.0017 | 0.32% | 0.0001 | 0.4744 |
0.525509 | 11:12:38 | 0.0029 | 0.55% | 0.0017 | 0.33% | 0.0016 | 0.30% | 0.0002 | 0.4745 |
0.528400 | 10:55:52 | 0.0003 | 0.06% | 0.0046 | 0.88% | 0.0045 | 0.85% | 0.0027 | 0.4716 |
0.528738 | 10:44:49 | - | 0.01% | 0.0049 | 0.94% | 0.0048 | 0.92% | 0.003 | 0.4713 |
0.528708 | 10:39:19 | 0.0001 | 0.03% | 0.0049 | 0.94% | 0.0048 | 0.91% | 0.003 | 0.4713 |
0.528848 | 10:33:48 | 0.0004 | 0.08% | 0.005 | 0.96% | 0.0049 | 0.94% | 0.0031 | 0.4712 |
0.528448 | 09:49:31 | 0.0001 | 0.03% | 0.0046 | 0.89% | 0.0045 | 0.86% | 0.0027 | 0.4716 |
0.528304 | 09:25:54 | 0.0002 | 0.04% | 0.0045 | 0.86% | 0.0044 | 0.84% | 0.0026 | 0.4717 |
0.528079 | 09:15:37 | 0.0005 | 0.10% | 0.0043 | 0.82% | 0.0041 | 0.79% | 0.0023 | 0.4719 |
0.528585 | 08:59:14 | 0.0007 | 0.14% | 0.0048 | 0.91% | 0.0047 | 0.89% | 0.0028 | 0.4714 |
0.527835 | 08:54:44 | 0.0003 | 0.06% | 0.004 | 0.77% | 0.0039 | 0.75% | 0.0021 | 0.4722 |
0.527530 | 08:23:40 | 0.0001 | 0.02% | 0.0037 | 0.71% | 0.0036 | 0.69% | 0.0018 | 0.4725 |
0.527416 | 07:55:35 | 0.0008 | 0.15% | 0.0036 | 0.69% | 0.0035 | 0.67% | 0.0017 | 0.4726 |
0.526633 | 07:33:01 | 0.0008 | 0.14% | 0.0028 | 0.54% | 0.0027 | 0.52% | 0.0009 | 0.4734 |
0.525877 | 06:57:50 | 0.0007 | 0.13% | 0.0021 | 0.40% | 0.0019 | 0.37% | 0.0001 | 0.4741 |
0.525190 | 06:38:46 | 0.0003 | 0.05% | 0.0014 | 0.26% | 0.0013 | 0.24% | 0.0005 | 0.4748 |
0.524903 | 06:17:49 | 0.0001 | 0.02% | 0.0011 | 0.21% | 0.001 | 0.19% | 0.0008 | 0.4751 |
0.524988 | 03:58:07 | 0.0013 | 0.25% | 0.0012 | 0.23% | 0.0011 | 0.20% | 0.0008 | 0.475 |