تاریخچه میدسیفکوین
۰۱:۰۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5239 | 0.5233 | 0.6384 | 0.6362 | 0.1105 | 21.02% | 2024/03/28 | 1403/01/09 |
0.5018 | 0.5015 | 0.5290 | 0.5257 | 0.0246 | 4.92% | 2024/03/27 | 1403/01/08 |
0.5027 | 0.4989 | 0.5046 | 0.5011 | 0.0022 | 0.44% | 2024/03/26 | 1403/01/07 |
0.5068 | 0.5033 | 0.5088 | 0.5033 | 0.0023 | 0.46% | 2024/03/25 | 1403/01/06 |
0.4844 | 0.4844 | 0.5267 | 0.5056 | 0.0102 | 2.01% | 2024/03/23 | 1403/01/04 |
0.5008 | 0.4803 | 0.5008 | 0.4803 | 0.0185 | 3.86% | 2024/03/22 | 1403/01/03 |
0.5205 | 0.4443 | 0.5624 | 0.4988 | 0.1048 | 21.01% | 2024/03/19 | 1402/12/29 |
0.5978 | 0.5967 | 0.6036 | 0.6036 | 0.0016 | 0.27% | 2024/03/18 | 1402/12/28 |
0.4713 | 0.4600 | 0.6020 | 0.6020 | 0.1318 | 28.03% | 2024/03/17 | 1402/12/27 |
0.5076 | 0.4678 | 0.5125 | 0.4702 | 0.0374 | 7.96% | 2024/03/16 | 1402/12/26 |
0.6547 | 0.5068 | 0.6693 | 0.5076 | 0.1351 | 26.61% | 2024/03/14 | 1402/12/24 |
0.6628 | 0.6509 | 0.6628 | 0.6538 | 0.0076 | 1.17% | 2024/03/13 | 1402/12/23 |
0.6864 | 0.6504 | 0.6929 | 0.6614 | 0.0268 | 4.05% | 2024/03/12 | 1402/12/22 |
0.6583 | 0.6499 | 0.7188 | 0.6882 | 0.0302 | 4.59% | 2024/03/11 | 1402/12/21 |
0.6427 | 0.6426 | 0.6580 | 0.6580 | 0.01 | 1.51% | 2024/03/10 | 1402/12/20 |
0.7058 | 0.6679 | 0.7063 | 0.6679 | 0.0361 | 5.41% | 2024/03/09 | 1402/12/19 |
0.6669 | 0.6426 | 0.7041 | 0.7041 | 0.0375 | 5.62% | 2024/03/08 | 1402/12/18 |
0.6135 | 0.6135 | 0.7101 | 0.6666 | 0.0583 | 9.59% | 2024/03/06 | 1402/12/16 |
0.4193 | 0.4148 | 0.6149 | 0.6083 | 0.0051 | 0.84% | 2024/03/04 | 1402/12/14 |
0.3599 | 0.3499 | 0.4053 | 0.4033 | 0.0432 | 12% | 2024/03/03 | 1402/12/13 |
0.3401 | 0.3050 | 0.3601 | 0.3601 | 0.0299 | 9.04% | 2024/03/02 | 1402/12/12 |
0.3140 | 0.3140 | 0.3390 | 0.3302 | 0.007 | 2.17% | 2024/03/01 | 1402/12/11 |
0.3362 | 0.3118 | 0.3362 | 0.3232 | 0.013 | 4.02% | 2024/02/29 | 1402/12/10 |
0.3504 | 0.2869 | 0.3580 | 0.3362 | 0.0143 | 4.26% | 2024/02/28 | 1402/12/09 |
0.2670 | 0.2293 | 0.3511 | 0.3506 | 0.0835 | 31.25% | 2024/02/27 | 1402/12/08 |
0.2444 | 0.2407 | 0.4037 | 0.2671 | 0.0227 | 9.3% | 2024/02/25 | 1402/12/06 |
0.2267 | 0.2264 | 0.2899 | 0.2444 | 0.0227 | 9.3% | 2024/02/24 | 1402/12/05 |