می در روز جاری
۰۶:۴۳:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.991865 | 06:43:26 | 0.0007 | 0.07% | 0.0024 | 0.24% | 0.0012 | 0.13% | 0.0035 | 0.0081 |
0.991187 | 06:39:35 | 0.0008 | 0.08% | 0.0031 | 0.31% | 0.0019 | 0.19% | 0.0041 | 0.0088 |
0.991962 | 06:28:56 | 0.0003 | 0.03% | 0.0023 | 0.23% | 0.0011 | 0.12% | 0.0034 | 0.008 |
0.991659 | 06:18:59 | - | - | 0.0026 | 0.26% | 0.0014 | 0.15% | 0.0037 | 0.0083 |
0.991662 | 06:13:51 | - | - | 0.0026 | 0.26% | 0.0014 | 0.15% | 0.0037 | 0.0083 |
0.991630 | 06:09:10 | 0.0002 | 0.02% | 0.0026 | 0.27% | 0.0015 | 0.15% | 0.0037 | 0.0084 |
0.991413 | 05:58:43 | 0.0012 | 0.12% | 0.0028 | 0.29% | 0.0017 | 0.17% | 0.0039 | 0.0086 |
0.990225 | 05:48:46 | 0.0029 | 0.29% | 0.004 | 0.41% | 0.0029 | 0.29% | 0.0051 | 0.0098 |
0.993099 | 05:43:49 | 0.0003 | 0.03% | 0.0012 | 0.12% | - | - | 0.0022 | 0.0069 |
0.992837 | 05:40:16 | - | - | 0.0014 | 0.14% | 0.0003 | 0.03% | 0.0025 | 0.0072 |
0.992826 | 05:28:56 | 0.0001 | 0.01% | 0.0014 | 0.14% | 0.0003 | 0.03% | 0.0025 | 0.0072 |
0.992909 | 05:19:00 | 0.0006 | 0.06% | 0.0013 | 0.14% | 0.0002 | 0.02% | 0.0024 | 0.0071 |
0.993546 | 05:13:33 | 0.0002 | 0.02% | 0.0007 | 0.07% | 0.0004 | 0.04% | 0.0018 | 0.0065 |
0.993355 | 05:09:26 | 0.002 | 0.20% | 0.0009 | 0.09% | 0.0002 | 0.03% | 0.002 | 0.0066 |
0.995324 | 04:58:40 | 0.001 | 0.10% | 0.0011 | 0.11% | 0.0022 | 0.22% | - | 0.0047 |
0.994341 | 04:48:37 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0012 | 0.12% | 0.001 | 0.0057 |
0.994202 | 04:43:39 | 0.0005 | 0.05% | 0.0001 | 0.01% | 0.0011 | 0.11% | 0.0011 | 0.0058 |
0.993723 | 04:39:27 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0016 | 0.0063 |
0.993548 | 04:34:57 | 0.0003 | 0.03% | 0.0007 | 0.07% | 0.0004 | 0.04% | 0.0018 | 0.0065 |
0.993293 | 04:28:42 | - | - | 0.001 | 0.10% | 0.0002 | 0.02% | 0.002 | 0.0067 |
0.993322 | 04:19:29 | 0.0003 | 0.03% | 0.0009 | 0.09% | 0.0002 | 0.02% | 0.002 | 0.0067 |
0.993603 | 04:13:30 | 0.0008 | 0.08% | 0.0007 | 0.07% | 0.0005 | 0.05% | 0.0017 | 0.0064 |
0.992813 | 04:09:24 | 0.0005 | 0.05% | 0.0014 | 0.15% | 0.0003 | 0.03% | 0.0025 | 0.0072 |
0.992333 | 03:58:57 | 0.0013 | 0.13% | 0.0019 | 0.19% | 0.0008 | 0.08% | 0.003 | 0.0077 |
0.993656 | 03:48:50 | 0.0004 | 0.04% | 0.0006 | 0.06% | 0.0005 | 0.06% | 0.0017 | 0.0063 |
0.993298 | 03:43:38 | 0.0002 | 0.02% | 0.001 | 0.10% | 0.0002 | 0.02% | 0.002 | 0.0067 |
0.993142 | 03:39:46 | 0.0002 | 0.02% | 0.0011 | 0.11% | - | - | 0.0022 | 0.0069 |
0.992951 | 03:34:57 | 0.0002 | 0.02% | 0.0013 | 0.13% | 0.0002 | 0.02% | 0.0024 | 0.007 |
0.992782 | 03:28:10 | 0.0001 | 0.01% | 0.0015 | 0.15% | 0.0003 | 0.03% | 0.0025 | 0.0072 |
0.992884 | 03:18:57 | 0.0002 | 0.02% | 0.0014 | 0.14% | 0.0002 | 0.02% | 0.0024 | 0.0071 |