تاریخچه می
۱۵:۴۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8347 | 0.8247 | 0.8384 | 0.8331 | 0.0017 | 0.21% | 2024/04/17 | 1403/01/29 |
0.8287 | 0.8265 | 0.8356 | 0.8348 | 0.0037 | 0.44% | 2024/04/16 | 1403/01/28 |
0.6899 | 0.6433 | 0.8311 | 0.8311 | 0.1398 | 20.22% | 2024/04/15 | 1403/01/27 |
0.5996 | 0.5996 | 0.8379 | 0.6913 | 0.1516 | 21.93% | 2024/04/14 | 1403/01/26 |
0.7442 | 0.4128 | 0.8430 | 0.8430 | 0.0614 | 7.85% | 2024/04/12 | 1403/01/24 |
0.6182 | 0.4239 | 0.7816 | 0.7816 | 0.1799 | 29.9% | 2024/04/11 | 1403/01/23 |
0.5390 | 0.5291 | 0.6123 | 0.6017 | 0.0631 | 11.72% | 2024/04/10 | 1403/01/22 |
0.8338 | 0.4173 | 0.8338 | 0.5386 | 0.2957 | 54.91% | 2024/04/09 | 1403/01/21 |
0.7046 | 0.3894 | 0.8343 | 0.8343 | 0.1294 | 18.36% | 2024/04/08 | 1403/01/20 |
0.5028 | 0.4785 | 0.7750 | 0.7049 | 0.2044 | 40.85% | 2024/04/07 | 1403/01/19 |
0.6797 | 0.4098 | 0.7383 | 0.5005 | 0.1984 | 39.65% | 2024/04/06 | 1403/01/18 |
0.3970 | 0.3970 | 0.8465 | 0.6989 | 0.2114 | 43.36% | 2024/04/05 | 1403/01/17 |
0.7610 | 0.3802 | 0.8572 | 0.4875 | 0.2732 | 56.03% | 2024/04/04 | 1403/01/16 |
0.6997 | 0.4313 | 0.8514 | 0.7607 | 0.3278 | 75.71% | 2024/04/03 | 1403/01/15 |
0.6610 | 0.4287 | 0.8504 | 0.4329 | 0.225 | 51.98% | 2024/04/01 | 1403/01/13 |
0.5886 | 0.5735 | 0.7111 | 0.6579 | 0.0688 | 11.68% | 2024/03/31 | 1403/01/12 |
0.8508 | 0.5824 | 0.8509 | 0.5891 | 0.2051 | 34.82% | 2024/03/30 | 1403/01/11 |
0.8109 | 0.7625 | 0.8535 | 0.7942 | 0.0156 | 1.96% | 2024/03/29 | 1403/01/10 |
0.7967 | 0.7541 | 0.8652 | 0.8098 | 0.0134 | 1.68% | 2024/03/28 | 1403/01/09 |
0.6970 | 0.6500 | 0.7984 | 0.7964 | 0.1022 | 14.72% | 2024/03/27 | 1403/01/08 |
0.6520 | 0.6361 | 0.8074 | 0.6942 | 0.0468 | 7.23% | 2024/03/26 | 1403/01/07 |
0.5395 | 0.5395 | 0.6480 | 0.6475 | 0.111 | 20.68% | 2024/03/25 | 1403/01/06 |
0.4473 | 0.4386 | 0.7777 | 0.5365 | 0.0632 | 13.36% | 2024/03/23 | 1403/01/04 |
0.6057 | 0.4456 | 0.7879 | 0.5530 | 0.0625 | 11.31% | 2024/03/22 | 1403/01/03 |
0.5280 | 0.4293 | 0.7458 | 0.6155 | 0.081 | 15.16% | 2024/03/19 | 1402/12/29 |
0.6309 | 0.5223 | 0.7347 | 0.5345 | 0.0204 | 3.97% | 2024/03/18 | 1402/12/28 |
0.5705 | 0.3969 | 0.5705 | 0.5141 | 0.0075 | 1.47% | 2024/03/17 | 1402/12/27 |
0.8436 | 0.4102 | 0.8515 | 0.5066 | 0.3456 | 68.22% | 2024/03/16 | 1402/12/26 |
0.8166 | 0.4169 | 0.8629 | 0.8523 | 0.3456 | 68.22% | 2024/03/14 | 1402/12/24 |