| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00799958 | 09:51:45 | - | - | - | - | - | - | 0.002 | - |
| 0.00799989 | 09:41:58 | - | 0.02% | - | - | - | 0.01% | 0.002 | - |
| 0.00799835 | 09:31:50 | - | 0.02% | - | 0.02% | - | 0.01% | 0.002 | - |
| 0.00799958 | 09:22:10 | - | - | - | - | - | - | 0.002 | - |
| 0.00799950 | 09:11:50 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00799903 | 09:02:39 | - | - | - | 0.01% | - | - | 0.002 | - |
| 0.00799925 | 08:51:55 | - | 0.01% | - | 0.01% | - | - | 0.002 | - |
| 0.00799980 | 08:41:47 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00799904 | 08:31:57 | - | - | - | 0.01% | - | - | 0.002 | - |
| 0.00799882 | 08:21:52 | - | - | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00799864 | 08:11:41 | - | 0.01% | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00799932 | 08:02:07 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00799841 | 07:51:43 | - | 0.01% | - | 0.02% | - | 0.01% | 0.002 | - |
| 0.00799910 | 07:41:58 | - | - | - | 0.01% | - | - | 0.002 | - |
| 0.00799904 | 07:33:02 | - | 0.01% | - | 0.01% | - | - | 0.002 | - |
| 0.00799970 | 07:21:51 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00799922 | 07:11:43 | - | - | - | 0.01% | - | - | 0.002 | - |
| 0.00799939 | 07:02:44 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00800020 | 06:51:59 | - | - | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00799989 | 06:41:41 | - | 0.01% | - | - | - | 0.01% | 0.002 | - |
| 0.00799943 | 06:31:58 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00799887 | 06:21:50 | - | 0.02% | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00800020 | 06:11:59 | - | 0.01% | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00799961 | 06:02:49 | - | 0.01% | - | - | - | - | 0.002 | - |
| 0.00800009 | 05:52:04 | - | 0.01% | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00799910 | 05:41:47 | - | 0.01% | - | 0.01% | - | - | 0.002 | - |
| 0.00800000 | 05:31:56 | - | 0.01% | - | - | - | 0.01% | 0.002 | - |
| 0.00800054 | 05:22:19 | - | - | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00800024 | 05:11:38 | - | 0.01% | - | 0.01% | - | 0.01% | 0.002 | - |
| 0.00799920 | 05:02:06 | - | - | - | 0.01% | - | - | 0.002 | - |
