تاریخچه Magnet
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0 | 0.04% | 2022/08/09 | 1401/05/18 |
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0 | 0.08% | 2022/08/08 | 1401/05/17 |
0.0106 | 0.0106 | 0.0107 | 0.0106 | 0 | 0.15% | 2022/08/07 | 1401/05/16 |
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0 | 0.06% | 2022/08/06 | 1401/05/15 |
0.0106 | 0.0106 | 0.0107 | 0.0106 | 0 | 0.14% | 2022/08/05 | 1401/05/14 |
0.0106 | 0.0106 | 0.0107 | 0.0106 | 0 | 0.21% | 2022/08/04 | 1401/05/13 |
0.0107 | 0.0106 | 0.0107 | 0.0106 | 0 | 0.4% | 2022/08/03 | 1401/05/12 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.19% | 2022/08/02 | 1401/05/11 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.26% | 2022/08/01 | 1401/05/10 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.02% | 2022/07/31 | 1401/05/09 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.12% | 2022/07/30 | 1401/05/08 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.04% | 2022/07/29 | 1401/05/07 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.14% | 2022/07/28 | 1401/05/06 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.25% | 2022/07/27 | 1401/05/05 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.38% | 2022/07/26 | 1401/05/04 |
0.0107 | 0.0106 | 0.0108 | 0.0107 | 0 | 0.24% | 2022/07/25 | 1401/05/03 |
0.0107 | 0.0106 | 0.0107 | 0.0107 | 0 | 0.22% | 2022/07/24 | 1401/05/02 |
0.0118 | 0.0107 | 0.0118 | 0.0107 | 0.0011 | 10.54% | 2022/07/23 | 1401/05/01 |
0.0114 | 0.0114 | 0.0119 | 0.0118 | 0.0004 | 3.08% | 2022/07/22 | 1401/04/31 |
0.3978 | 0.0058 | 0.3985 | 0.0114 | 0.3863 | 3374.15% | 2022/07/21 | 1401/04/30 |
0.3890 | 0.3797 | 0.3978 | 0.3978 | 0.0084 | 2.16% | 2022/07/20 | 1401/04/29 |
0.3880 | 0.3872 | 0.3903 | 0.3894 | 0.0011 | 0.28% | 2022/07/19 | 1401/04/28 |
0.3831 | 0.3340 | 0.3922 | 0.3883 | 0.004 | 1.03% | 2022/07/18 | 1401/04/27 |
0.4004 | 0.3837 | 0.4018 | 0.3843 | 0.0163 | 4.23% | 2022/07/17 | 1401/04/26 |
0.4000 | 0.3993 | 0.4014 | 0.4006 | 0.0012 | 0.29% | 2022/07/16 | 1401/04/25 |
0.4012 | 0.3993 | 0.4015 | 0.3994 | 0.0009 | 0.24% | 2022/07/15 | 1401/04/24 |
0.4006 | 0.3993 | 0.4007 | 0.4003 | 0.0002 | 0.05% | 2022/07/14 | 1401/04/23 |
0.3999 | 0.3986 | 0.4012 | 0.4001 | 0.0004 | 0.09% | 2022/07/13 | 1401/04/22 |
0.4084 | 0.3981 | 0.4084 | 0.4005 | 0.0075 | 1.88% | 2022/07/12 | 1401/04/21 |
0.3756 | 0.1071 | 0.4088 | 0.4080 | 0.0075 | 1.88% | 2022/07/11 | 1401/04/20 |