مجیک فایننس در روز جاری
۱۰:۱۸:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.228738 | 10:18:55 | 0.0002 | 0.09% | 0.0008 | 0.34% | 0.0006 | 0.28% | 0.0079 | - |
0.228953 | 10:09:01 | - | 0.01% | 0.001 | 0.44% | 0.0009 | 0.38% | 0.0077 | - |
0.228935 | 09:59:35 | 0.0014 | 0.60% | 0.001 | 0.43% | 0.0008 | 0.37% | 0.0077 | - |
0.230312 | 09:49:58 | - | 0.02% | 0.0024 | 1.03% | 0.0022 | 0.97% | 0.0063 | - |
0.230268 | 09:44:02 | 0.0001 | 0.05% | 0.0023 | 1.01% | 0.0022 | 0.95% | 0.0064 | - |
0.230148 | 09:41:18 | 0.0001 | 0.05% | 0.0022 | 0.96% | 0.0021 | 0.90% | 0.0065 | - |
0.230260 | 09:36:39 | 0.0002 | 0.09% | 0.0023 | 1.01% | 0.0022 | 0.95% | 0.0064 | - |
0.230473 | 09:29:01 | 0.0001 | 0.03% | 0.0025 | 1.10% | 0.0024 | 1.04% | 0.0062 | - |
0.230396 | 09:19:37 | 0.0001 | 0.03% | 0.0024 | 1.07% | 0.0023 | 1.01% | 0.0062 | - |
0.230473 | 09:14:23 | 0.0011 | 0.50% | 0.0025 | 1.10% | 0.0024 | 1.04% | 0.0062 | - |
0.229335 | 09:10:25 | 0.0006 | 0.28% | 0.0014 | 0.61% | 0.0012 | 0.54% | 0.0073 | - |
0.228692 | 09:06:03 | 0.0002 | 0.11% | 0.0007 | 0.32% | 0.0006 | 0.26% | 0.0079 | - |
0.228935 | 09:00:02 | 0.0002 | 0.07% | 0.001 | 0.43% | 0.0008 | 0.37% | 0.0077 | - |
0.228764 | 08:48:53 | 0.0004 | 0.16% | 0.0008 | 0.35% | 0.0007 | 0.29% | 0.0079 | - |
0.229135 | 08:43:58 | 0.0004 | 0.18% | 0.0012 | 0.52% | 0.001 | 0.46% | 0.0075 | - |
0.228719 | 08:40:03 | - | 0.02% | 0.0008 | 0.34% | 0.0006 | 0.27% | 0.0079 | - |
0.228673 | 08:35:47 | 0.0007 | 0.33% | 0.0007 | 0.31% | 0.0006 | 0.25% | 0.008 | - |
0.229417 | 08:29:01 | 0.0002 | 0.11% | 0.0015 | 0.64% | 0.0013 | 0.58% | 0.0072 | - |
0.229173 | 08:19:45 | 0.0004 | 0.17% | 0.0012 | 0.53% | 0.0011 | 0.47% | 0.0075 | - |
0.228773 | 08:14:19 | - | 0.02% | 0.0008 | 0.36% | 0.0007 | 0.30% | 0.0079 | - |
0.228816 | 08:09:13 | 0.0001 | 0.02% | 0.0009 | 0.38% | 0.0007 | 0.32% | 0.0078 | - |
0.228870 | 08:05:21 | 0.0009 | 0.41% | 0.0009 | 0.40% | 0.0008 | 0.34% | 0.0078 | - |
0.229818 | 07:58:50 | 0.0002 | 0.09% | 0.0019 | 0.82% | 0.0017 | 0.76% | 0.0068 | - |
0.229601 | 07:48:42 | 0.0005 | 0.23% | 0.0016 | 0.72% | 0.0015 | 0.66% | 0.007 | - |
0.229077 | 07:43:58 | - | - | 0.0011 | 0.49% | 0.001 | 0.43% | 0.0076 | - |
0.229067 | 07:39:35 | 0.0002 | 0.09% | 0.0011 | 0.49% | 0.001 | 0.43% | 0.0076 | - |
0.229278 | 07:34:14 | 0.0004 | 0.19% | 0.0013 | 0.58% | 0.0012 | 0.52% | 0.0074 | - |
0.228845 | 07:29:21 | 0.0009 | 0.38% | 0.0009 | 0.39% | 0.0008 | 0.33% | 0.0078 | - |
0.227969 | 07:19:17 | - | - | - | 0.01% | 0.0001 | 0.05% | 0.0087 | - |
0.227968 | 07:14:21 | 0.0004 | 0.16% | - | 0.01% | 0.0001 | 0.05% | 0.0087 | - |