تاریخچه مجیک
۲۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8213 | 0.8141 | 0.8298 | 0.8221 | 0.0001 | 0.01% | 2023/12/20 | 1402/09/29 |
0.8127 | 0.8074 | 0.8560 | 0.8220 | 0.0034 | 0.41% | 2023/12/19 | 1402/09/28 |
0.8626 | 0.7758 | 0.8665 | 0.8187 | 0.042 | 5.13% | 2023/12/18 | 1402/09/27 |
0.8931 | 0.8492 | 0.8931 | 0.8606 | 0.0292 | 3.39% | 2023/12/17 | 1402/09/26 |
0.9099 | 0.8501 | 0.9257 | 0.8898 | 0.0117 | 1.33% | 2023/12/15 | 1402/09/24 |
0.9126 | 0.8846 | 0.9303 | 0.9163 | 0.0042 | 0.46% | 2023/12/14 | 1402/09/23 |
0.9102 | 0.8764 | 0.9528 | 0.9122 | 0.0063 | 0.69% | 2023/12/13 | 1402/09/22 |
0.8553 | 0.8520 | 0.9964 | 0.9185 | 0.0643 | 7.53% | 2023/12/12 | 1402/09/21 |
0.8900 | 0.8179 | 0.8989 | 0.8542 | 0.0323 | 3.79% | 2023/12/11 | 1402/09/20 |
0.8744 | 0.8557 | 0.8897 | 0.8865 | 0.0061 | 0.69% | 2023/12/10 | 1402/09/19 |
0.9019 | 0.8737 | 0.9305 | 0.8804 | 0.0184 | 2.09% | 2023/12/09 | 1402/09/18 |
0.9034 | 0.8824 | 0.9216 | 0.8988 | 0 | 0.01% | 2023/12/08 | 1402/09/17 |
0.8884 | 0.8283 | 0.9300 | 0.8987 | 0.002 | 0.22% | 2023/12/07 | 1402/09/16 |
0.9306 | 0.8665 | 0.9424 | 0.8968 | 0.0323 | 3.61% | 2023/12/06 | 1402/09/15 |
0.8124 | 0.8097 | 0.9472 | 0.9291 | 0.1226 | 15.19% | 2023/12/05 | 1402/09/14 |
0.8203 | 0.7892 | 0.8508 | 0.8065 | 0.012 | 1.49% | 2023/12/04 | 1402/09/13 |
0.8468 | 0.8107 | 0.8596 | 0.8186 | 0.0244 | 2.99% | 2023/12/03 | 1402/09/12 |
0.8154 | 0.8029 | 0.8535 | 0.8430 | 0.0282 | 3.46% | 2023/12/02 | 1402/09/11 |
0.7825 | 0.7746 | 0.8254 | 0.8148 | 0.0331 | 4.23% | 2023/12/01 | 1402/09/10 |
0.7826 | 0.7725 | 0.8108 | 0.7818 | 0.0003 | 0.04% | 2023/11/30 | 1402/09/09 |
0.7975 | 0.7655 | 0.8321 | 0.7821 | 0.0149 | 1.9% | 2023/11/29 | 1402/09/08 |
0.8623 | 0.7758 | 0.8717 | 0.7970 | 0.0279 | 3.5% | 2023/11/27 | 1402/09/06 |
0.8364 | 0.8259 | 0.9083 | 0.8590 | 0.0334 | 4.05% | 2023/11/26 | 1402/09/05 |
0.7055 | 0.6896 | 0.8467 | 0.8256 | 0.1257 | 17.96% | 2023/11/25 | 1402/09/04 |
0.6742 | 0.6713 | 0.7249 | 0.6999 | 0.0274 | 4.07% | 2023/11/24 | 1402/09/03 |
0.7153 | 0.6694 | 0.7188 | 0.6725 | 0.0359 | 5.33% | 2023/11/23 | 1402/09/02 |
0.6480 | 0.6187 | 0.7096 | 0.7084 | 0.0561 | 8.6% | 2023/11/22 | 1402/09/01 |
0.6759 | 0.6355 | 0.7067 | 0.6523 | 0.0561 | 8.6% | 2023/11/21 | 1402/08/30 |