تریژر در روز جاری
۰۸:۲۳:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.14212272 | 08:23:13 | 0.0001 | 0.10% | 0.0016 | 1.10% | 0.0006 | 0.41% | 0.0163 | - |
0.14197524 | 08:05:46 | - | 0.03% | 0.0017 | 1.20% | 0.0007 | 0.51% | 0.0165 | - |
0.14201591 | 07:58:56 | 0.0002 | 0.16% | 0.0017 | 1.17% | 0.0007 | 0.48% | 0.0164 | - |
0.14179373 | 07:50:09 | 0.0002 | 0.16% | 0.0019 | 1.33% | 0.0009 | 0.64% | 0.0167 | - |
0.14156807 | 07:40:24 | 0.0007 | 0.51% | 0.0021 | 1.49% | 0.0011 | 0.80% | 0.0169 | - |
0.14084731 | 06:37:21 | 0.0001 | 0.09% | 0.0028 | 2.01% | 0.0019 | 1.32% | 0.0176 | - |
0.14072652 | 06:36:28 | 0.0006 | 0.44% | 0.003 | 2.10% | 0.002 | 1.40% | 0.0177 | - |
0.14134670 | 06:35:33 | 0.0008 | 0.55% | 0.0023 | 1.65% | 0.0014 | 0.96% | 0.0171 | - |
0.14057773 | 06:33:57 | 0.0004 | 0.27% | 0.0031 | 2.21% | 0.0021 | 1.51% | 0.0179 | - |
0.14095487 | 06:33:15 | 0.0007 | 0.50% | 0.0027 | 1.94% | 0.0017 | 1.24% | 0.0175 | - |
0.14165618 | 06:31:25 | 0.0005 | 0.34% | 0.002 | 1.43% | 0.001 | 0.74% | 0.0168 | - |
0.14213679 | 06:29:19 | 0.0003 | 0.22% | 0.0015 | 1.09% | 0.0006 | 0.40% | 0.0163 | - |
0.14182099 | 06:24:06 | 0.0005 | 0.35% | 0.0019 | 1.31% | 0.0009 | 0.62% | 0.0166 | - |
0.14232345 | 06:05:49 | 0.0005 | 0.35% | 0.0014 | 0.96% | 0.0004 | 0.26% | 0.0161 | - |
0.14182894 | 05:48:52 | 0.0007 | 0.50% | 0.0019 | 1.31% | 0.0009 | 0.61% | 0.0166 | - |
0.14254230 | 05:47:08 | 0.0002 | 0.17% | 0.0011 | 0.80% | 0.0002 | 0.11% | 0.0159 | - |
0.14230039 | 05:44:45 | 0.0006 | 0.43% | 0.0014 | 0.97% | 0.0004 | 0.28% | 0.0161 | - |
0.14291733 | 05:27:45 | 0.0008 | 0.55% | 0.0008 | 0.54% | 0.0002 | 0.15% | 0.0155 | - |
0.14370660 | 05:17:09 | 0.0001 | 0.10% | - | 0.02% | 0.001 | 0.71% | 0.0147 | - |
0.14385273 | 05:11:14 | 0.0005 | 0.34% | 0.0002 | 0.12% | 0.0012 | 0.81% | 0.0146 | - |
0.14433595 | 05:09:00 | 0.0001 | 0.09% | 0.0007 | 0.45% | 0.0016 | 1.15% | 0.0141 | - |
0.14447049 | 05:05:57 | 0.0006 | 0.39% | 0.0008 | 0.55% | 0.0018 | 1.24% | 0.014 | - |
0.14503650 | 04:58:38 | 0.0014 | 0.96% | 0.0014 | 0.94% | 0.0023 | 1.64% | 0.0134 | - |
0.14642548 | 04:48:38 | 0.0002 | 0.11% | 0.0027 | 1.91% | 0.0037 | 2.61% | 0.012 | - |
0.14625896 | 04:38:40 | 0.0002 | 0.13% | 0.0026 | 1.79% | 0.0036 | 2.49% | 0.0122 | - |
0.14607366 | 04:16:45 | - | 0.02% | 0.0024 | 1.66% | 0.0034 | 2.36% | 0.0124 | - |
0.14603723 | 04:09:00 | 0.0008 | 0.51% | 0.0024 | 1.64% | 0.0033 | 2.34% | 0.0124 | - |
0.14678839 | 04:02:11 | 0.0006 | 0.39% | 0.0031 | 2.16% | 0.0041 | 2.86% | 0.0117 | - |
0.14735764 | 03:55:06 | 0.0012 | 0.81% | 0.0037 | 2.56% | 0.0047 | 3.26% | 0.0111 | - |
0.14617290 | 03:45:40 | 0.0002 | 0.15% | 0.0025 | 1.73% | 0.0035 | 2.43% | 0.0123 | - |