| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00004872 | 06:42:18 | - | 0.02% | - | 21.04% | - | 20.74% | - | - |
| 0.00004873 | 06:02:32 | - | 0.02% | - | 21.07% | - | 20.77% | - | - |
| 0.00004872 | 05:41:52 | - | 0.02% | - | 21.04% | - | 20.74% | - | - |
| 0.00004873 | 05:32:09 | - | 0.02% | - | 21.07% | - | 20.77% | - | - |
| 0.00004872 | 05:22:12 | - | 0.04% | - | 21.04% | - | 20.74% | - | - |
| 0.00004874 | 05:12:01 | - | 0.02% | - | 21.09% | - | 20.79% | - | - |
| 0.00004873 | 05:02:19 | - | 1.93% | - | 21.07% | - | 20.77% | - | - |
| 0.00004967 | 04:51:50 | - | 0.14% | - | 23.40% | - | 23.10% | - | - |
| 0.00004960 | 04:41:45 | 0.9985 | 2,013,183.43% | - | 23.23% | - | 22.92% | - | - |
| 0.99858858 | 04:31:59 | - | - | 0.9985 | 2,480,865.42% | 0.9985 | 2,474,716.80% | 0.9985 | - |
| 0.99860526 | 04:22:00 | 0.9986 | 2,152,066.51% | 0.9986 | 2,480,906.86% | 0.9986 | 2,474,758.14% | 0.9986 | - |
| 0.00004640 | 04:12:12 | - | 18.38% | - | 15.28% | - | 14.99% | - | - |
| 0.00005493 | 04:02:33 | - | 0.02% | - | 36.47% | - | 36.13% | - | - |
| 0.00005492 | 03:52:06 | - | 0.71% | - | 36.45% | - | 36.11% | - | - |
| 0.00005531 | 03:42:01 | - | 0.02% | - | 37.42% | - | 37.08% | - | - |
| 0.00005532 | 03:32:13 | - | 0.25% | - | 37.44% | - | 37.10% | - | - |
| 0.00005518 | 03:21:48 | - | 1.23% | - | 37.09% | - | 36.75% | - | - |
| 0.00005451 | 03:02:01 | - | 0.02% | - | 35.43% | - | 35.09% | - | - |
| 0.00005450 | 02:51:58 | - | 1.51% | - | 35.40% | - | 35.07% | - | - |
| 0.00005369 | 02:42:00 | - | 0.02% | - | 33.39% | - | 33.06% | - | - |
| 0.00005368 | 02:32:27 | - | 0.39% | - | 33.37% | - | 33.04% | - | - |
| 0.00005389 | 02:12:18 | - | 1.09% | - | 33.89% | - | 33.56% | - | - |
| 0.00005331 | 02:02:24 | - | 2.51% | - | 32.45% | - | 32.12% | - | - |
| 0.00005465 | 01:52:07 | - | 3.60% | - | 35.78% | - | 35.44% | - | - |
| 0.00005275 | 01:42:13 | - | 0.11% | - | 31.06% | - | 30.73% | - | - |
| 0.00005269 | 01:32:23 | - | 0.02% | - | 30.91% | - | 30.58% | - | - |
| 0.00005268 | 01:21:48 | - | 6.96% | - | 30.88% | - | 30.56% | - | - |
| 0.00004925 | 01:11:43 | - | 22.06% | - | 22.36% | - | 22.06% | - | - |
| 0.00004035 | 00:22:09 | - | - | - | 0.25% | - | - | - | - |
