تاریخچه مَد میرکت ایافتی
۱۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.20 | 4.20 | 4.20 | 4.20 | 3.4818 | 484.77% | 2024/02/01 | 1402/11/12 |
0.7182 | 0.7182 | 0.7182 | 0.7182 | - | - | 2023/10/23 | 1402/08/01 |
0.5431 | 0.5431 | 0.7182 | 0.7182 | - | - | 2023/10/21 | 1402/07/29 |
0.5431 | 0.5431 | 0.7182 | 0.7182 | - | - | 2023/10/20 | 1402/07/28 |
0.5431 | 0.5431 | 0.7182 | 0.7182 | - | - | 2023/10/19 | 1402/07/27 |
0.5431 | 0.5431 | 0.7182 | 0.7182 | - | - | 2023/10/18 | 1402/07/26 |
0.5431 | 0.5431 | 0.7182 | 0.7182 | - | - | 2023/10/17 | 1402/07/25 |
0.5153 | 0.5153 | 0.7182 | 0.7182 | 0.1704 | 31.1% | 2023/10/16 | 1402/07/24 |
0.7577 | 0.5469 | 0.7577 | 0.5478 | 0.2087 | 38.1% | 2023/10/15 | 1402/07/23 |
0.6359 | 0.6359 | 0.7566 | 0.7566 | 0.1216 | 19.14% | 2023/07/05 | 1402/04/14 |
0.6396 | 0.6332 | 0.6402 | 0.6350 | 0.0298 | 4.92% | 2023/07/04 | 1402/04/13 |
0.6059 | 0.6040 | 0.6061 | 0.6052 | 0.0005 | 0.09% | 2023/07/03 | 1402/04/12 |
0.5738 | 0.5736 | 0.6098 | 0.6058 | 0.0318 | 5.54% | 2023/07/02 | 1402/04/11 |
0.5821 | 0.5735 | 0.5898 | 0.5740 | 0.0081 | 1.4% | 2023/07/01 | 1402/04/10 |
0.5477 | 0.5471 | 0.5831 | 0.5820 | 0.0783 | 15.54% | 2023/06/30 | 1402/04/09 |
0.5068 | 0.5029 | 0.5068 | 0.5037 | 0.0033 | 0.65% | 2023/06/29 | 1402/04/08 |
0.4954 | 0.4952 | 0.5117 | 0.5070 | 0.01 | 2.01% | 2023/06/28 | 1402/04/07 |
0.5071 | 0.4965 | 0.5074 | 0.4970 | 0.0045 | 0.91% | 2023/06/27 | 1402/04/06 |
0.5098 | 0.5013 | 0.5116 | 0.5015 | 0.0081 | 1.62% | 2023/06/25 | 1402/04/04 |
0.5039 | 0.5025 | 0.5191 | 0.5097 | 0.0057 | 1.13% | 2023/06/24 | 1402/04/03 |
0.4726 | 0.4726 | 0.5065 | 0.5040 | 0.0262 | 5.48% | 2023/06/23 | 1402/04/02 |
0.4712 | 0.4705 | 0.4799 | 0.4778 | 0.0031 | 0.65% | 2023/06/21 | 1402/03/31 |
0.4770 | 0.4732 | 0.4809 | 0.4809 | 0.0037 | 0.77% | 2023/06/16 | 1402/03/26 |
0.4782 | 0.4773 | 0.4795 | 0.4773 | 0.0721 | 15.11% | 2023/06/15 | 1402/03/25 |
0.5392 | 0.5368 | 0.5494 | 0.5494 | 0.0575 | 10.47% | 2023/06/13 | 1402/03/23 |
0.6070 | 0.6069 | 0.6072 | 0.6069 | 0.0663 | 12.27% | 2023/06/12 | 1402/03/22 |
0.6615 | 0.6589 | 0.6618 | 0.6591 | 0.0035 | 0.53% | 2023/06/09 | 1402/03/19 |
0.6659 | 0.6615 | 0.6704 | 0.6626 | 0.0218 | 3.29% | 2023/06/08 | 1402/03/18 |
10.93 | 0.6777 | 10.93 | 0.6843 | 0.0218 | 3.29% | 2023/06/02 | 1402/03/12 |