تاریخچه لیرا
۰۷:۴۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1073 | 0.0000 | 0.1096 | 0.1086 | 0.0013 | 1.23% | 2024/04/23 | 1403/02/04 |
0.0972 | 0.0001 | 0.1084 | 0.1073 | 0.0101 | 10.42% | 2024/04/22 | 1403/02/03 |
0.1022 | 0.0000 | 0.1024 | 0.0972 | 0.005 | 5.1% | 2024/04/21 | 1403/02/02 |
0.0892 | 0.0000 | 0.1043 | 0.1022 | 0.1021 | 217253.19% | 2024/04/19 | 1403/01/31 |
0.0000 | 0.0000 | 0.0908 | 0.0886 | 0.0003 | 0.32% | 2024/04/18 | 1403/01/30 |
0.0967 | 0.0000 | 0.0968 | 0.0888 | - | - | 2024/04/17 | 1403/01/29 |
0.0995 | 0.0000 | 0.0999 | 0.0000 | 0.0994 | 225984.09% | 2024/04/16 | 1403/01/28 |
0.0000 | 0.0000 | 0.1051 | 0.0995 | 0.0023 | 2.37% | 2024/04/15 | 1403/01/27 |
0.1010 | 0.0000 | 0.1019 | 0.0972 | 0.0971 | 194256% | 2024/04/14 | 1403/01/26 |
0.1206 | 0.0000 | 0.1206 | 0.0001 | 0.1206 | 241162% | 2024/04/12 | 1403/01/24 |
0.1215 | 0.0001 | 0.1236 | 0.1206 | 0.1206 | 223290.74% | 2024/04/11 | 1403/01/23 |
0.1208 | 0.0001 | 0.1217 | 0.0001 | 0.1223 | 226548.15% | 2024/04/10 | 1403/01/22 |
0.1172 | 0.0001 | 0.1319 | 0.1224 | 0.1223 | 185339.39% | 2024/04/09 | 1403/01/21 |
0.1139 | 0.0001 | 0.1202 | 0.0001 | 0 | 7.58% | 2024/04/08 | 1403/01/20 |
0.1130 | 0.0001 | 0.1139 | 0.0001 | 0.113 | 159163.38% | 2024/04/07 | 1403/01/19 |
0.1148 | 0.0001 | 0.1149 | 0.1131 | 0.0018 | 1.56% | 2024/04/06 | 1403/01/18 |
0.0001 | 0.0001 | 0.1156 | 0.1148 | 0.0008 | 0.72% | 2024/04/05 | 1403/01/17 |
0.1214 | 0.0001 | 0.1215 | 0.1157 | 0.0055 | 4.73% | 2024/04/04 | 1403/01/16 |
0.1195 | 0.0001 | 0.1218 | 0.1211 | 0.0018 | 1.48% | 2024/04/03 | 1403/01/15 |
0.1193 | 0.0001 | 0.1250 | 0.1194 | 0.1193 | 168025.35% | 2024/04/01 | 1403/01/13 |
0.0001 | 0.0001 | 0.1231 | 0.0001 | 0 | 5.63% | 2024/03/31 | 1403/01/12 |
0.0001 | 0.0001 | 0.1225 | 0.0001 | 0 | 10.29% | 2024/03/30 | 1403/01/11 |
0.1289 | 0.0001 | 0.1290 | 0.0001 | 0 | 7.35% | 2024/03/29 | 1403/01/10 |
0.1218 | 0.0001 | 0.1293 | 0.0001 | 0.1216 | 166601.37% | 2024/03/28 | 1403/01/09 |
0.1208 | 0.0001 | 0.1275 | 0.1217 | 0.0009 | 0.73% | 2024/03/27 | 1403/01/08 |
0.1162 | 0.0001 | 0.1223 | 0.1208 | 0.1207 | 149049.38% | 2024/03/26 | 1403/01/07 |
0.0001 | 0.0001 | 0.1162 | 0.0001 | 0.1162 | 143501.23% | 2024/03/25 | 1403/01/06 |
0.1184 | 0.0001 | 0.1186 | 0.1163 | 0.1162 | 143501.23% | 2024/03/23 | 1403/01/04 |