لوکسی در روز جاری
۱۷:۱۹:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016604 | 17:19:18 | - | 0.02% | 0.0002 | 1.29% | 0.0002 | 0.93% | 0.0002 | - |
0.016608 | 17:05:34 | - | 0.05% | 0.0002 | 1.26% | 0.0001 | 0.90% | 0.0002 | - |
0.016600 | 16:48:49 | - | 0.02% | 0.0002 | 1.31% | 0.0002 | 0.95% | 0.0002 | - |
0.016604 | 16:44:27 | - | 0.02% | 0.0002 | 1.29% | 0.0002 | 0.93% | 0.0002 | - |
0.016607 | 16:39:55 | - | 0.02% | 0.0002 | 1.27% | 0.0002 | 0.91% | 0.0002 | - |
0.016604 | 16:35:07 | - | 0.02% | 0.0002 | 1.29% | 0.0002 | 0.93% | 0.0002 | - |
0.016608 | 16:29:21 | - | 0.02% | 0.0002 | 1.26% | 0.0001 | 0.90% | 0.0002 | - |
0.016605 | 16:19:36 | - | 0.02% | 0.0002 | 1.28% | 0.0002 | 0.92% | 0.0002 | - |
0.016608 | 16:09:28 | - | 0.01% | 0.0002 | 1.26% | 0.0001 | 0.90% | 0.0002 | - |
0.016607 | 15:58:50 | - | 0.01% | 0.0002 | 1.27% | 0.0002 | 0.91% | 0.0002 | - |
0.016605 | 15:49:01 | 0.0001 | 0.38% | 0.0002 | 1.28% | 0.0002 | 0.92% | 0.0002 | - |
0.016668 | 15:39:16 | - | 0.04% | 0.0002 | 0.90% | 0.0001 | 0.54% | 0.0002 | - |
0.016661 | 15:28:33 | 0.0002 | 0.95% | 0.0002 | 0.94% | 0.0001 | 0.58% | 0.0002 | - |
0.016819 | 15:18:37 | - | 0.04% | - | 0.01% | 0.0001 | 0.36% | - | - |
0.016826 | 15:09:26 | - | 0.02% | - | 0.05% | 0.0001 | 0.41% | - | - |
0.016823 | 15:05:05 | - | 0.02% | - | 0.03% | 0.0001 | 0.39% | - | - |
0.016819 | 14:58:53 | - | 0.04% | - | 0.01% | 0.0001 | 0.36% | - | - |
0.016825 | 14:48:43 | - | 0.01% | - | 0.04% | 0.0001 | 0.40% | - | - |
0.016824 | 14:43:45 | - | 0.03% | - | 0.04% | 0.0001 | 0.39% | - | - |
0.016829 | 14:39:07 | - | 0.02% | - | 0.07% | 0.0001 | 0.42% | - | - |
0.016825 | 14:29:33 | - | 0.01% | - | 0.04% | 0.0001 | 0.40% | - | - |
0.016823 | 14:09:50 | - | 0.02% | - | 0.03% | 0.0001 | 0.39% | - | - |
0.016820 | 13:59:47 | - | 0.03% | - | 0.01% | 0.0001 | 0.37% | - | - |
0.016825 | 13:49:59 | - | 0.01% | - | 0.04% | 0.0001 | 0.40% | - | - |
0.016827 | 13:45:55 | - | 0.01% | - | 0.05% | 0.0001 | 0.41% | - | - |
0.016826 | 13:41:57 | - | 0.03% | - | 0.05% | 0.0001 | 0.41% | - | - |
0.016821 | 13:31:21 | - | 0.03% | - | 0.02% | 0.0001 | 0.38% | - | - |
0.016826 | 13:21:35 | - | 0.01% | - | 0.05% | 0.0001 | 0.41% | - | - |
0.016824 | 13:17:07 | - | 0.01% | - | 0.04% | 0.0001 | 0.39% | - | - |
0.016822 | 13:12:26 | - | 0.02% | - | 0.02% | 0.0001 | 0.38% | - | - |